Chico's FAS, Inc. (CHS) Ratings

Chico's FAS, Inc. (CHS)

Today's Latest Price: $4.19 USD

0.16 (3.97%)

Updated Dec 9 1:18pm

Add CHS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 66 in Fashion & Luxury

See all "A" rated Strong Buy stocks


Chico's FAS, Inc. (CHS) Ratings History Chart

Free access to the full ratings history for CHS. Sign up now!

Chico's FAS, Inc. (CHS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-12-05 CHS Chico's FAS, Inc. 4.14 4.14
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CHS Chico's FAS, Inc. 4.20 0.06
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CHS Chico's FAS, Inc. 4.40 0.20
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CHS Chico's FAS, Inc. 4.70 0.30
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CHS Chico's FAS, Inc. 4.77 0.07
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CHS Chico's FAS, Inc. 5.06 0.29
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CHS Chico's FAS, Inc. 4.77 -0.29
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CHS Chico's FAS, Inc. 4.18 -0.59
-12.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CHS Chico's FAS, Inc. 3.75 -0.43
-10.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CHS Chico's FAS, Inc. 3.65 -0.10
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CHS Chico's FAS, Inc. 3.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CHS Chico's FAS, Inc. 3.95 0.30
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CHS Chico's FAS, Inc. 4.09 0.14
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CHS Chico's FAS, Inc. 4.15 0.06
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CHS Chico's FAS, Inc. 3.97 -0.18
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CHS Chico's FAS, Inc. 3.92 -0.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CHS Chico's FAS, Inc. 3.79 -0.13
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CHS Chico's FAS, Inc. 3.77 -0.02
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CHS Chico's FAS, Inc. 3.69 -0.08
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CHS Chico's FAS, Inc. 3.70 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CHS Chico's FAS, Inc. 3.79 0.09
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CHS Chico's FAS, Inc. 3.76 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CHS Chico's FAS, Inc. 3.46 -0.30
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CHS Chico's FAS, Inc. 3.49 0.03
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CHS Chico's FAS, Inc. 3.44 -0.05
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CHS Chico's FAS, Inc. 3.60 0.16
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CHS Chico's FAS, Inc. 3.64 0.04
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CHS Chico's FAS, Inc. 3.63 -0.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CHS Chico's FAS, Inc. 3.55 -0.08
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CHS Chico's FAS, Inc. 3.56 0.01
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CHS Chico's FAS, Inc. 3.44 -0.12
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CHS Chico's FAS, Inc. 3.35 -0.09
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CHS Chico's FAS, Inc. 3.40 0.05
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CHS Chico's FAS, Inc. 3.38 -0.02
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CHS Chico's FAS, Inc. 3.47 0.09
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CHS Chico's FAS, Inc. 3.46 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CHS Chico's FAS, Inc. 3.50 0.04
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CHS Chico's FAS, Inc. 3.35 -0.15
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CHS Chico's FAS, Inc. 3.51 0.16
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CHS Chico's FAS, Inc. 3.30 -0.21
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CHS Chico's FAS, Inc. 3.26 -0.04
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CHS Chico's FAS, Inc. 3.29 0.03
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CHS Chico's FAS, Inc. 3.41 0.12
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CHS Chico's FAS, Inc. 3.44 0.03
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CHS Chico's FAS, Inc. 3.71 0.27
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CHS Chico's FAS, Inc. 3.76 0.05
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CHS Chico's FAS, Inc. 3.97 0.21
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CHS Chico's FAS, Inc. 4.03 0.06
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CHS Chico's FAS, Inc. 4.00 -0.03
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CHS Chico's FAS, Inc. 3.95 -0.05
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CHS Chico's FAS, Inc. 3.96 0.01
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CHS Chico's FAS, Inc. 3.71 -0.25
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CHS Chico's FAS, Inc. 3.64 -0.07
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CHS Chico's FAS, Inc. 3.53 -0.11
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CHS Chico's FAS, Inc. 3.51 -0.02
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CHS Chico's FAS, Inc. 3.81 0.30
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CHS Chico's FAS, Inc. 4.08 0.27
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CHS Chico's FAS, Inc. 4.16 0.08
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CHS Chico's FAS, Inc. 4.21 0.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CHS Chico's FAS, Inc. 4.04 -0.17
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CHS Chico's FAS, Inc. 3.92 -0.13
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CHS Chico's FAS, Inc. 3.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CHS Chico's FAS, Inc. 3.72 -0.20
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CHS Chico's FAS, Inc. 3.45 -0.27
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CHS Chico's FAS, Inc. 3.38 -0.07
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CHS Chico's FAS, Inc. 3.16 -0.22
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CHS Chico's FAS, Inc. 3.03 -0.13
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CHS Chico's FAS, Inc. 3.05 0.02
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CHS Chico's FAS, Inc. 3.09 0.04
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CHS Chico's FAS, Inc. 2.99 -0.11
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CHS Chico's FAS, Inc. 2.47 -0.52
-17.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CHS Chico's FAS, Inc. 2.98 0.51
20.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CHS Chico's FAS, Inc. 2.88 -0.10
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CHS Chico's FAS, Inc. 3.21 0.33
11.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CHS Chico's FAS, Inc. 3.23 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CHS Chico's FAS, Inc. 3.14 -0.09
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CHS Chico's FAS, Inc. 3.11 -0.03
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CHS Chico's FAS, Inc. 3.01 -0.11
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CHS Chico's FAS, Inc. 2.77 -0.23
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CHS Chico's FAS, Inc. 2.92 0.15
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CHS Chico's FAS, Inc. 3.16 0.24
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CHS Chico's FAS, Inc. 2.99 -0.18
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CHS Chico's FAS, Inc. 3.02 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CHS Chico's FAS, Inc. 3.16 0.15
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CHS Chico's FAS, Inc. 3.14 -0.02
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CHS Chico's FAS, Inc. 3.07 -0.07
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CHS Chico's FAS, Inc. 2.86 -0.22
-7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CHS Chico's FAS, Inc. 2.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CHS Chico's FAS, Inc. 2.88 0.02
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CHS Chico's FAS, Inc. 3.12 0.24
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CHS Chico's FAS, Inc. 3.09 -0.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CHS Chico's FAS, Inc. 3.13 0.04
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CHS Chico's FAS, Inc. 3.09 -0.04
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CHS Chico's FAS, Inc. 3.13 0.04
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CHS Chico's FAS, Inc. 3.20 0.07
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CHS Chico's FAS, Inc. 3.12 -0.08
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CHS Chico's FAS, Inc. 3.18 0.06
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CHS Chico's FAS, Inc. 3.19 0.01
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CHS Chico's FAS, Inc. 3.16 -0.03
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CHS Chico's FAS, Inc. 3.35 0.19
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CHS Chico's FAS, Inc. 3.42 0.07
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CHS Chico's FAS, Inc. 3.39 -0.03
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CHS Chico's FAS, Inc. 3.41 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CHS Chico's FAS, Inc. 3.29 -0.12
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CHS Chico's FAS, Inc. 3.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CHS Chico's FAS, Inc. 3.34 0.05
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CHS Chico's FAS, Inc. 3.37 0.03
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CHS Chico's FAS, Inc. 3.39 0.02
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CHS Chico's FAS, Inc. 3.25 -0.14
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CHS Chico's FAS, Inc. 3.18 -0.07
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CHS Chico's FAS, Inc. 3.29 0.11
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CHS Chico's FAS, Inc. 3.30 0.01
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CHS Chico's FAS, Inc. 3.22 -0.08
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CHS Chico's FAS, Inc. 3.10 -0.12
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CHS Chico's FAS, Inc. 3.12 0.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CHS Chico's FAS, Inc. 3.25 0.13
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CHS Chico's FAS, Inc. 3.31 0.06
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CHS Chico's FAS, Inc. 3.28 -0.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CHS Chico's FAS, Inc. 3.14 -0.14
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CHS Chico's FAS, Inc. 3.04 -0.10
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CHS Chico's FAS, Inc. 3.10 0.06
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CHS Chico's FAS, Inc. 3.30 0.20
6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CHS Chico's FAS, Inc. 3.33 0.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CHS Chico's FAS, Inc. 3.39 0.06
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CHS Chico's FAS, Inc. 3.52 0.13
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CHS Chico's FAS, Inc. 3.25 -0.27
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CHS Chico's FAS, Inc. 3.25 -0.01
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CHS Chico's FAS, Inc. 3.22 -0.03
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CHS Chico's FAS, Inc. 3.41 0.19
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CHS Chico's FAS, Inc. 3.56 0.15
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CHS Chico's FAS, Inc. 3.34 -0.22
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CHS Chico's FAS, Inc. 3.22 -0.12
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CHS Chico's FAS, Inc. 3.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CHS Chico's FAS, Inc. 3.31 0.10
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CHS Chico's FAS, Inc. 3.56 0.25
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CHS Chico's FAS, Inc. 3.54 -0.02
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CHS Chico's FAS, Inc. 3.39 -0.15
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CHS Chico's FAS, Inc. 3.38 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CHS Chico's FAS, Inc. 3.55 0.17
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CHS Chico's FAS, Inc. 3.60 0.05
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CHS Chico's FAS, Inc. 3.69 0.10
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CHS Chico's FAS, Inc. 3.63 -0.07
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CHS Chico's FAS, Inc. 3.77 0.14
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CHS Chico's FAS, Inc. 3.83 0.06
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CHS Chico's FAS, Inc. 3.76 -0.07
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CHS Chico's FAS, Inc. 3.81 0.05
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CHS Chico's FAS, Inc. 3.53 -0.28
-7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CHS Chico's FAS, Inc. 3.36 -0.17
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CHS Chico's FAS, Inc. 3.23 -0.13
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CHS Chico's FAS, Inc. 3.28 0.06
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CHS Chico's FAS, Inc. 3.38 0.10
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CHS Chico's FAS, Inc. 3.30 -0.08
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CHS Chico's FAS, Inc. 3.27 -0.03
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CHS Chico's FAS, Inc. 3.34 0.07
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CHS Chico's FAS, Inc. 3.39 0.05
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CHS Chico's FAS, Inc. 3.49 0.11
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CHS Chico's FAS, Inc. 3.57 0.08
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CHS Chico's FAS, Inc. 3.60 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CHS Chico's FAS, Inc. 3.44 -0.16
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CHS Chico's FAS, Inc. 3.35 -0.09
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CHS Chico's FAS, Inc. 3.52 0.17
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CHS Chico's FAS, Inc. 3.62 0.10
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CHS Chico's FAS, Inc. 3.59 -0.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CHS Chico's FAS, Inc. 3.52 -0.07
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CHS Chico's FAS, Inc. 3.54 0.02
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CHS Chico's FAS, Inc. 3.68 0.14
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CHS Chico's FAS, Inc. 3.82 0.13
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CHS Chico's FAS, Inc. 3.76 -0.06
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CHS Chico's FAS, Inc. 3.86 0.10
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CHS Chico's FAS, Inc. 3.92 0.07
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CHS Chico's FAS, Inc. 4.04 0.11
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CHS Chico's FAS, Inc. 4.03 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CHS Chico's FAS, Inc. 4.09 0.07
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CHS Chico's FAS, Inc. 4.27 0.17
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CHS Chico's FAS, Inc. 4.08 -0.19
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CHS Chico's FAS, Inc. 4.02 -0.06
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CHS Chico's FAS, Inc. 4.14 0.12
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CHS Chico's FAS, Inc. 4.08 -0.07
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CHS Chico's FAS, Inc. 4.04 -0.04
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CHS Chico's FAS, Inc. 4.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CHS Chico's FAS, Inc. 4.27 0.23
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CHS Chico's FAS, Inc. 4.32 0.06
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CHS Chico's FAS, Inc. 4.38 0.06
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CHS Chico's FAS, Inc. 4.41 0.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CHS Chico's FAS, Inc. 4.40 -0.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CHS Chico's FAS, Inc. 4.54 0.14
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CHS Chico's FAS, Inc. 4.70 0.16
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CHS Chico's FAS, Inc. 4.73 0.04
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CHS Chico's FAS, Inc. 4.78 0.05
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CHS Chico's FAS, Inc. 4.68 -0.10
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CHS Chico's FAS, Inc. 4.98 0.30
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CHS Chico's FAS, Inc. 5.07 0.09
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CHS Chico's FAS, Inc. 5.65 0.58
11.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CHS Chico's FAS, Inc. 5.49 -0.16
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CHS Chico's FAS, Inc. 5.45 -0.05
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CHS Chico's FAS, Inc. 5.47 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CHS Chico's FAS, Inc. 5.51 0.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CHS Chico's FAS, Inc. 5.40 -0.11
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CHS Chico's FAS, Inc. 5.38 -0.02
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CHS Chico's FAS, Inc. 5.31 -0.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CHS Chico's FAS, Inc. 5.03 -0.27
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CHS Chico's FAS, Inc. 5.32 0.29
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CHS Chico's FAS, Inc. 5.45 0.12
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CHS Chico's FAS, Inc. 5.32 -0.12
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CHS Chico's FAS, Inc. 5.16 -0.16
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CHS Chico's FAS, Inc. 5.32 0.16
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CHS Chico's FAS, Inc. 5.42 0.09
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CHS Chico's FAS, Inc. 5.40 -0.02
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CHS Chico's FAS, Inc. 5.43 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CHS Chico's FAS, Inc. 5.46 0.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CHS Chico's FAS, Inc. 5.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CHS Chico's FAS, Inc. 5.60 0.13
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CHS Chico's FAS, Inc. 5.51 -0.08
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CHS Chico's FAS, Inc. 5.37 -0.14
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CHS Chico's FAS, Inc. 5.44 0.07
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CHS Chico's FAS, Inc. 5.41 -0.03
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CHS Chico's FAS, Inc. 5.45 0.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CHS Chico's FAS, Inc. 5.69 0.24
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CHS Chico's FAS, Inc. 5.68 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CHS Chico's FAS, Inc. 5.58 -0.10
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CHS Chico's FAS, Inc. 5.91 0.33
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CHS Chico's FAS, Inc. 5.77 -0.13
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CHS Chico's FAS, Inc. 5.81 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CHS Chico's FAS, Inc. 5.74 -0.08
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CHS Chico's FAS, Inc. 5.65 -0.08
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CHS Chico's FAS, Inc. 5.46 -0.19
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CHS Chico's FAS, Inc. 5.68 0.22
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CHS Chico's FAS, Inc. 5.79 0.11
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CHS Chico's FAS, Inc. 5.56 -0.23
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CHS Chico's FAS, Inc. 6.03 0.47
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CHS Chico's FAS, Inc. 5.87 -0.16
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CHS Chico's FAS, Inc. 5.88 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CHS Chico's FAS, Inc. 5.64 -0.23
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CHS Chico's FAS, Inc. 5.49 -0.15
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CHS Chico's FAS, Inc. 5.50 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CHS Chico's FAS, Inc. 5.27 -0.23
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CHS Chico's FAS, Inc. 5.38 0.11
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CHS Chico's FAS, Inc. 5.19 -0.19
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CHS Chico's FAS, Inc. 5.40 0.21
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CHS Chico's FAS, Inc. 5.23 -0.17
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CHS Chico's FAS, Inc. 5.22 -0.01
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CHS Chico's FAS, Inc. 5.40 0.18
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CHS Chico's FAS, Inc. 5.47 0.07
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CHS Chico's FAS, Inc. 5.52 0.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CHS Chico's FAS, Inc. 5.46 -0.07
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CHS Chico's FAS, Inc. 5.33 -0.12
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CHS Chico's FAS, Inc. 5.12 -0.22
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CHS Chico's FAS, Inc. 5.45 0.33
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CHS Chico's FAS, Inc. 5.38 -0.07
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CHS Chico's FAS, Inc. 5.56 0.18
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CHS Chico's FAS, Inc. 5.44 -0.12
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CHS Chico's FAS, Inc. 5.49 0.05
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CHS Chico's FAS, Inc. 5.34 -0.15
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CHS Chico's FAS, Inc. 5.41 0.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CHS Chico's FAS, Inc. 4.99 -0.43
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CHS Chico's FAS, Inc. 4.90 -0.09
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CHS Chico's FAS, Inc. 4.43 -0.47
-9.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CHS Chico's FAS, Inc. 6.76 2.34
52.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CHS Chico's FAS, Inc. 6.75 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CHS Chico's FAS, Inc. 6.56 -0.19
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CHS Chico's FAS, Inc. 6.61 0.05
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CHS Chico's FAS, Inc. 6.41 -0.19
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CHS Chico's FAS, Inc. 6.53 0.12
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CHS Chico's FAS, Inc. 6.67 0.14
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CHS Chico's FAS, Inc. 7.12 0.45
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CHS Chico's FAS, Inc. 7.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CHS Chico's FAS, Inc. 7.17 0.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CHS Chico's FAS, Inc. 7.18 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CHS Chico's FAS, Inc. 7.01 -0.17
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CHS Chico's FAS, Inc. 7.32 0.30
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CHS Chico's FAS, Inc. 7.23 -0.08
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CHS Chico's FAS, Inc. 7.35 0.11
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CHS Chico's FAS, Inc. 7.20 -0.15
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CHS Chico's FAS, Inc. 7.22 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CHS Chico's FAS, Inc. 7.11 -0.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CHS Chico's FAS, Inc. 7.09 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CHS Chico's FAS, Inc. 7.66 0.57
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CHS Chico's FAS, Inc. 7.09 -0.57
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CHS Chico's FAS, Inc. 6.95 -0.14
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CHS Chico's FAS, Inc. 7.23 0.28
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CHS Chico's FAS, Inc. 6.97 -0.26
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CHS Chico's FAS, Inc. 6.89 -0.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CHS Chico's FAS, Inc. 6.75 -0.14
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CHS Chico's FAS, Inc. 6.54 -0.21
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CHS Chico's FAS, Inc. 6.78 0.24
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CHS Chico's FAS, Inc. 7.00 0.22
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CHS Chico's FAS, Inc. 7.17 0.17
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CHS Chico's FAS, Inc. 7.12 -0.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CHS Chico's FAS, Inc. 7.05 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CHS Chico's FAS, Inc. 7.21 0.16
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CHS Chico's FAS, Inc. 7.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CHS Chico's FAS, Inc. 7.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CHS Chico's FAS, Inc. 7.27 0.06
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CHS Chico's FAS, Inc. 7.41 0.14
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CHS Chico's FAS, Inc. 7.44 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CHS Chico's FAS, Inc. 7.56 0.12
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CHS Chico's FAS, Inc. 7.45 -0.11
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CHS Chico's FAS, Inc. 7.92 0.47
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CHS Chico's FAS, Inc. 8.01 0.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CHS Chico's FAS, Inc. 7.89 -0.12
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CHS Chico's FAS, Inc. 7.91 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CHS Chico's FAS, Inc. 7.72 -0.18
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CHS Chico's FAS, Inc. 7.70 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5776 seconds.