| 2024-04-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.77 |
40.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.97 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.03 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.53 |
0.50
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.07 |
0.54
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.77 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
42.10 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.44 |
-0.66
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
41.11 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.62 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.73 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.54 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.63 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.37 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.18 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.20 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.10 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.39 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.43 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.75 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.93 |
-0.83
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.02 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.04 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.38 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
40.65 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.88 |
-0.77
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.47 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.26 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.42 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.15 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.47 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.60 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.11 |
-0.49
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.85 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.54 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.82 |
-0.72
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.64 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.27 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.76 |
-0.51
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.92 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.40 |
0.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.59 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.43 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.62 |
-0.81
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.63 |
1.01
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.29 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.51 |
-0.78
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.42 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.45 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.98 |
-0.47
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.14 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.31 |
-0.83
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.09 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.45 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.21 |
0.77
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.52 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.42 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.59 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.40 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.17 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.62 |
-0.52
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.53 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.63 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.47 |
0.84
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.87 |
0.41
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.78 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.81 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.72 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.37 |
-0.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.47 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.00 |
0.53
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.12 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.96 |
0.84
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.41 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.36 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.35 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.78 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
39.06 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.99 |
-1.07
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.85 |
0.86
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.08 |
-0.77
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.74 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.38 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.86 |
-0.52
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.60 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.70 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.34 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.14 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.57 |
0.43
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.34 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.62 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.19 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.32 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.91 |
0.59
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.09 |
-0.82
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.79 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.83 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.55 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.04 |
0.50
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.54 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.40 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.53 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.24 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.77 |
-0.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.09 |
0.33
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.86 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.63 |
0.78
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.87 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.33 |
-0.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.46 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.51 |
-0.95
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.14 |
-0.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.01 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.85 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.47 |
-0.38
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.99 |
-0.48
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.27 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.61 |
1.34
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.00 |
-0.61
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.75 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.19 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.41 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.11 |
0.70
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.31 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.79 |
-0.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.24 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.70 |
0.46
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.53 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.30 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.45 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.55 |
-0.91
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.59 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.46 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.16 |
0.70
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.99 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.67 |
-0.32
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.58 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.45 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.99 |
0.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.43 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.29 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.88 |
0.59
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.51 |
0.62
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.87 |
0.37
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.12 |
0.24
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.61 |
0.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.46 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.24 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.49 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.93 |
-0.56
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.15 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.83 |
0.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.27 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.32 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.70 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.58 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.39 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.63 |
-0.75
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.59 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.20 |
-0.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.52 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.88 |
-0.64
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.89 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.51 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.18 |
0.66
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.30 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.92 |
0.63
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.10 |
1.17
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.07 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.20 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.98 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.42 |
0.44
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.89 |
0.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.80 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.61 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.31 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.08 |
0.77
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.46 |
0.38
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.85 |
-0.61
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.46 |
-1.39
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.90 |
0.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.84 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.05 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.03 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.00 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
38.27 |
1.27
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.03 |
-1.23
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
37.18 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.22 |
-0.97
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.71 |
-0.51
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.00 |
-0.71
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.74 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.82 |
-0.91
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.78 |
0.96
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.92 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.88 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.52 |
-0.36
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.63 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.36 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.75 |
-0.61
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.19 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.80 |
0.61
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.38 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.81 |
0.43
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.36 |
0.54
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.13 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.05 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.87 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.54 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.57 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.91 |
-0.65
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.85 |
0.94
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.19 |
-0.66
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.95 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.69 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.65 |
-1.05
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.88 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.87 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.66 |
-1.22
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.89 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.90 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.17 |
0.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.81 |
-0.36
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.28 |
0.46
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.55 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.00 |
-0.55
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.65 |
0.66
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.78 |
-0.88
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.71 |
0.93
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.28 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.52 |
-0.76
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.61 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.85 |
-0.76
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.40 |
-0.45
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.11 |
-0.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
29.89 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.38 |
0.49
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.71 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.74 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CLIX |
ProShares Long Online/Short Stores ETF |
29.86 |
-0.88
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CLIX |
ProShares Long Online/Short Stores ETF |
29.79 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.39 |
0.60
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.71 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.54 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.02 |
0.48
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.17 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.36 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.19 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.31 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.47 |
-0.84
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.50 |
1.03
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.83 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.96 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.64 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.55 |
0.91
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.35 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.85 |
0.50
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.71 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.22 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.51 |
-0.71
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.19 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.24 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.53 |
0.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.10 |
-0.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.44 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.70 |
-0.74
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.02 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.13 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.60 |
-0.53
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.73 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.47 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.07 |
-0.40
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
30.78 |
0.70
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.63 |
0.85
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.93 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.60 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.89 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.63 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CLIX |
ProShares Long Online/Short Stores ETF |
31.61 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.63 |
1.02
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.43 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CLIX |
ProShares Long Online/Short Stores ETF |
32.18 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.31 |
1.14
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.62 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CLIX |
ProShares Long Online/Short Stores ETF |
33.34 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.49 |
1.15
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.39 |
0.90
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.26 |
0.87
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.41 |
-0.86
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.60 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CLIX |
ProShares Long Online/Short Stores ETF |
34.63 |
-0.97
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.34 |
0.71
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CLIX |
ProShares Long Online/Short Stores ETF |
35.84 |
0.50
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.28 |
0.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.20 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
CLIX |
ProShares Long Online/Short Stores ETF |
36.79 |
0.59
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
