Clipper Realty Inc. Common Stock (CLPR) Ratings

Add CLPR to Watchlist
Sign Up

CLPR - POWR Rating™

Overall POWR Rating™

To view CLPR's real-time POWR Rating™, sign up now.

Access Ratings for Free

CLPR - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Clipper Realty Inc. Common Stock (CLPR) Ratings History Chart

Access our full ratings history chart by signing up now!

Clipper Realty Inc. Common Stock (CLPR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2019-04-18 CLPR Clipper Realty Inc. Common Stock 13.19 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CLPR Clipper Realty Inc. Common Stock 13.29 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CLPR Clipper Realty Inc. Common Stock 13.33 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CLPR Clipper Realty Inc. Common Stock 13.32 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CLPR Clipper Realty Inc. Common Stock 13.29 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CLPR Clipper Realty Inc. Common Stock 13.26 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CLPR Clipper Realty Inc. Common Stock 13.19 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CLPR Clipper Realty Inc. Common Stock 13.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CLPR Clipper Realty Inc. Common Stock 13.31 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CLPR Clipper Realty Inc. Common Stock 13.41 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CLPR Clipper Realty Inc. Common Stock 13.34 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CLPR Clipper Realty Inc. Common Stock 13.35 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CLPR Clipper Realty Inc. Common Stock 13.37 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CLPR Clipper Realty Inc. Common Stock 13.34 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CLPR Clipper Realty Inc. Common Stock 13.39 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CLPR Clipper Realty Inc. Common Stock 13.36 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CLPR Clipper Realty Inc. Common Stock 13.32 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CLPR Clipper Realty Inc. Common Stock 13.35 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CLPR Clipper Realty Inc. Common Stock 13.31 0.35
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CLPR Clipper Realty Inc. Common Stock 12.96 -0.37
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CLPR Clipper Realty Inc. Common Stock 13.33 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CLPR Clipper Realty Inc. Common Stock 13.28 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CLPR Clipper Realty Inc. Common Stock 13.31 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CLPR Clipper Realty Inc. Common Stock 13.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CLPR Clipper Realty Inc. Common Stock 13.36 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CLPR Clipper Realty Inc. Common Stock 13.28 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CLPR Clipper Realty Inc. Common Stock 13.23 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CLPR Clipper Realty Inc. Common Stock 13.22 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CLPR Clipper Realty Inc. Common Stock 13.13 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CLPR Clipper Realty Inc. Common Stock 13.08 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CLPR Clipper Realty Inc. Common Stock 12.95 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CLPR Clipper Realty Inc. Common Stock 13.01 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CLPR Clipper Realty Inc. Common Stock 13.19 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CLPR Clipper Realty Inc. Common Stock 13.13 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CLPR Clipper Realty Inc. Common Stock 13.19 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CLPR Clipper Realty Inc. Common Stock 13.07 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CLPR Clipper Realty Inc. Common Stock 12.94 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CLPR Clipper Realty Inc. Common Stock 13.05 0.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CLPR Clipper Realty Inc. Common Stock 12.87 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CLPR Clipper Realty Inc. Common Stock 12.93 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CLPR Clipper Realty Inc. Common Stock 12.82 0.23
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CLPR Clipper Realty Inc. Common Stock 12.59 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CLPR Clipper Realty Inc. Common Stock 12.56 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CLPR Clipper Realty Inc. Common Stock 12.61 0.30
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CLPR Clipper Realty Inc. Common Stock 12.31 -0.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CLPR Clipper Realty Inc. Common Stock 12.44 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CLPR Clipper Realty Inc. Common Stock 12.51 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CLPR Clipper Realty Inc. Common Stock 12.46 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CLPR Clipper Realty Inc. Common Stock 12.36 -0.42
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CLPR Clipper Realty Inc. Common Stock 12.78 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CLPR Clipper Realty Inc. Common Stock 12.77 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CLPR Clipper Realty Inc. Common Stock 12.79 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CLPR Clipper Realty Inc. Common Stock 12.73 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CLPR Clipper Realty Inc. Common Stock 12.74 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CLPR Clipper Realty Inc. Common Stock 12.86 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CLPR Clipper Realty Inc. Common Stock 12.93 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CLPR Clipper Realty Inc. Common Stock 12.81 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CLPR Clipper Realty Inc. Common Stock 12.80 -0.34
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CLPR Clipper Realty Inc. Common Stock 13.14 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CLPR Clipper Realty Inc. Common Stock 13.03 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CLPR Clipper Realty Inc. Common Stock 13.12 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CLPR Clipper Realty Inc. Common Stock 13.11 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CLPR Clipper Realty Inc. Common Stock 13.14 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CLPR Clipper Realty Inc. Common Stock 13.24 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CLPR Clipper Realty Inc. Common Stock 13.27 0.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CLPR Clipper Realty Inc. Common Stock 13.08 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CLPR Clipper Realty Inc. Common Stock 13.00 -0.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CLPR Clipper Realty Inc. Common Stock 13.20 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CLPR Clipper Realty Inc. Common Stock 13.13 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CLPR Clipper Realty Inc. Common Stock 13.15 0.19
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CLPR Clipper Realty Inc. Common Stock 12.96 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CLPR Clipper Realty Inc. Common Stock 12.85 -0.27
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CLPR Clipper Realty Inc. Common Stock 13.12 0.43
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CLPR Clipper Realty Inc. Common Stock 12.69 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CLPR Clipper Realty Inc. Common Stock 12.77 -0.21
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CLPR Clipper Realty Inc. Common Stock 12.98 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CLPR Clipper Realty Inc. Common Stock 12.89 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CLPR Clipper Realty Inc. Common Stock 12.83 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CLPR Clipper Realty Inc. Common Stock 12.79 0.65
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CLPR Clipper Realty Inc. Common Stock 12.14 -0.29
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CLPR Clipper Realty Inc. Common Stock 12.43 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CLPR Clipper Realty Inc. Common Stock 12.44 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CLPR Clipper Realty Inc. Common Stock 12.48 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CLPR Clipper Realty Inc. Common Stock 12.43 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CLPR Clipper Realty Inc. Common Stock 12.36 -0.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CLPR Clipper Realty Inc. Common Stock 12.60 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CLPR Clipper Realty Inc. Common Stock 12.74 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CLPR Clipper Realty Inc. Common Stock 12.62 0.16
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CLPR Clipper Realty Inc. Common Stock 12.46 0.14
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CLPR Clipper Realty Inc. Common Stock 12.32 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CLPR Clipper Realty Inc. Common Stock 12.41 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CLPR Clipper Realty Inc. Common Stock 12.30 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CLPR Clipper Realty Inc. Common Stock 12.21 -0.70
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CLPR Clipper Realty Inc. Common Stock 12.91 0.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CLPR Clipper Realty Inc. Common Stock 12.81 -0.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CLPR Clipper Realty Inc. Common Stock 12.93 -0.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CLPR Clipper Realty Inc. Common Stock 13.15 0.39
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CLPR Clipper Realty Inc. Common Stock 12.76 -0.56
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CLPR Clipper Realty Inc. Common Stock 13.31 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CLPR Clipper Realty Inc. Common Stock 13.30 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CLPR Clipper Realty Inc. Common Stock 13.33 0.46
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CLPR Clipper Realty Inc. Common Stock 12.88 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CLPR Clipper Realty Inc. Common Stock 12.99 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CLPR Clipper Realty Inc. Common Stock 13.08 -0.58
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CLPR Clipper Realty Inc. Common Stock 13.65 -0.28
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CLPR Clipper Realty Inc. Common Stock 13.93 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CLPR Clipper Realty Inc. Common Stock 13.94 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CLPR Clipper Realty Inc. Common Stock 13.80 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CLPR Clipper Realty Inc. Common Stock 13.89 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CLPR Clipper Realty Inc. Common Stock 13.86 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CLPR Clipper Realty Inc. Common Stock 14.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CLPR Clipper Realty Inc. Common Stock 14.05 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CLPR Clipper Realty Inc. Common Stock 13.88 0.30
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CLPR Clipper Realty Inc. Common Stock 13.58 0.34
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CLPR Clipper Realty Inc. Common Stock 13.24 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CLPR Clipper Realty Inc. Common Stock 13.25 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CLPR Clipper Realty Inc. Common Stock 13.27 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CLPR Clipper Realty Inc. Common Stock 13.23 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CLPR Clipper Realty Inc. Common Stock 13.33 -0.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CLPR Clipper Realty Inc. Common Stock 13.50 0.65
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CLPR Clipper Realty Inc. Common Stock 12.85 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CLPR Clipper Realty Inc. Common Stock 12.81 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CLPR Clipper Realty Inc. Common Stock 12.79 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CLPR Clipper Realty Inc. Common Stock 12.83 0.13
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CLPR Clipper Realty Inc. Common Stock 12.70 0.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CLPR Clipper Realty Inc. Common Stock 12.50 -0.21
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CLPR Clipper Realty Inc. Common Stock 12.71 0.52
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CLPR Clipper Realty Inc. Common Stock 12.19 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CLPR Clipper Realty Inc. Common Stock 12.16 -0.32
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CLPR Clipper Realty Inc. Common Stock 12.47 -0.47
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CLPR Clipper Realty Inc. Common Stock 12.95 -0.35
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CLPR Clipper Realty Inc. Common Stock 13.29 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CLPR Clipper Realty Inc. Common Stock 13.38 0.37
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CLPR Clipper Realty Inc. Common Stock 13.01 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CLPR Clipper Realty Inc. Common Stock 12.85 -0.28
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CLPR Clipper Realty Inc. Common Stock 13.13 0.22
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CLPR Clipper Realty Inc. Common Stock 12.91 -0.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CLPR Clipper Realty Inc. Common Stock 13.11 -0.24
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CLPR Clipper Realty Inc. Common Stock 13.34 0.42
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CLPR Clipper Realty Inc. Common Stock 12.92 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CLPR Clipper Realty Inc. Common Stock 12.86 -0.19
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CLPR Clipper Realty Inc. Common Stock 13.05 0.23
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CLPR Clipper Realty Inc. Common Stock 12.82 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CLPR Clipper Realty Inc. Common Stock 12.92 0.64
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CLPR Clipper Realty Inc. Common Stock 12.28 0.28
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CLPR Clipper Realty Inc. Common Stock 12.00 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CLPR Clipper Realty Inc. Common Stock 11.97 -0.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CLPR Clipper Realty Inc. Common Stock 12.12 0.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CLPR Clipper Realty Inc. Common Stock 11.92 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CLPR Clipper Realty Inc. Common Stock 11.85 0.30
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CLPR Clipper Realty Inc. Common Stock 11.56 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CLPR Clipper Realty Inc. Common Stock 11.62 -0.37
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CLPR Clipper Realty Inc. Common Stock 11.99 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CLPR Clipper Realty Inc. Common Stock 11.94 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CLPR Clipper Realty Inc. Common Stock 11.85 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CLPR Clipper Realty Inc. Common Stock 11.80 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CLPR Clipper Realty Inc. Common Stock 11.74 -0.30
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CLPR Clipper Realty Inc. Common Stock 12.03 0.42
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CLPR Clipper Realty Inc. Common Stock 11.61 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CLPR Clipper Realty Inc. Common Stock 11.68 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CLPR Clipper Realty Inc. Common Stock 11.72 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CLPR Clipper Realty Inc. Common Stock 11.69 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CLPR Clipper Realty Inc. Common Stock 11.74 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CLPR Clipper Realty Inc. Common Stock 11.73 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CLPR Clipper Realty Inc. Common Stock 11.74 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CLPR Clipper Realty Inc. Common Stock 11.75 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CLPR Clipper Realty Inc. Common Stock 11.81 -0.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CLPR Clipper Realty Inc. Common Stock 11.97 -0.21
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CLPR Clipper Realty Inc. Common Stock 12.18 0.92
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CLPR Clipper Realty Inc. Common Stock 11.26 0.29
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CLPR Clipper Realty Inc. Common Stock 10.97 0.23
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CLPR Clipper Realty Inc. Common Stock 10.74 0.32
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CLPR Clipper Realty Inc. Common Stock 10.41 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CLPR Clipper Realty Inc. Common Stock 10.31 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CLPR Clipper Realty Inc. Common Stock 10.22 -0.15
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CLPR Clipper Realty Inc. Common Stock 10.36 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CLPR Clipper Realty Inc. Common Stock 10.35 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CLPR Clipper Realty Inc. Common Stock 10.29 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CLPR Clipper Realty Inc. Common Stock 10.32 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CLPR Clipper Realty Inc. Common Stock 10.30 -0.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CLPR Clipper Realty Inc. Common Stock 10.41 0.33
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CLPR Clipper Realty Inc. Common Stock 10.08 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CLPR Clipper Realty Inc. Common Stock 10.02 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CLPR Clipper Realty Inc. Common Stock 10.07 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CLPR Clipper Realty Inc. Common Stock 10.03 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CLPR Clipper Realty Inc. Common Stock 10.04 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CLPR Clipper Realty Inc. Common Stock 10.10 0.24
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CLPR Clipper Realty Inc. Common Stock 9.85 -0.18
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CLPR Clipper Realty Inc. Common Stock 10.03 0.23
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CLPR Clipper Realty Inc. Common Stock 9.80 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CLPR Clipper Realty Inc. Common Stock 9.78 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CLPR Clipper Realty Inc. Common Stock 9.80 0.13
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CLPR Clipper Realty Inc. Common Stock 9.67 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CLPR Clipper Realty Inc. Common Stock 9.72 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CLPR Clipper Realty Inc. Common Stock 9.68 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CLPR Clipper Realty Inc. Common Stock 9.77 0.59
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CLPR Clipper Realty Inc. Common Stock 9.18 0.30
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CLPR Clipper Realty Inc. Common Stock 8.88 0.21
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CLPR Clipper Realty Inc. Common Stock 8.67 0.16
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CLPR Clipper Realty Inc. Common Stock 8.51 0.17
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CLPR Clipper Realty Inc. Common Stock 8.35 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CLPR Clipper Realty Inc. Common Stock 8.36 -0.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CLPR Clipper Realty Inc. Common Stock 8.47 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CLPR Clipper Realty Inc. Common Stock 8.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CLPR Clipper Realty Inc. Common Stock 8.39 -0.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CLPR Clipper Realty Inc. Common Stock 8.48 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CLPR Clipper Realty Inc. Common Stock 8.47 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CLPR Clipper Realty Inc. Common Stock 8.37 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CLPR Clipper Realty Inc. Common Stock 8.40 -0.58
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CLPR Clipper Realty Inc. Common Stock 8.97 -0.23
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CLPR Clipper Realty Inc. Common Stock 9.20 -0.13
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CLPR Clipper Realty Inc. Common Stock 9.33 -0.39
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CLPR Clipper Realty Inc. Common Stock 9.72 0.26
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CLPR Clipper Realty Inc. Common Stock 9.45 -0.37
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CLPR Clipper Realty Inc. Common Stock 9.83 0.18
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CLPR Clipper Realty Inc. Common Stock 9.65 0.43
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CLPR Clipper Realty Inc. Common Stock 9.22 0.30
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CLPR Clipper Realty Inc. Common Stock 8.92 0.33
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CLPR Clipper Realty Inc. Common Stock 8.58 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CLPR Clipper Realty Inc. Common Stock 8.50 -0.18
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CLPR Clipper Realty Inc. Common Stock 8.68 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CLPR Clipper Realty Inc. Common Stock 8.75 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CLPR Clipper Realty Inc. Common Stock 8.74 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CLPR Clipper Realty Inc. Common Stock 8.63 0.20
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CLPR Clipper Realty Inc. Common Stock 8.44 0.13
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CLPR Clipper Realty Inc. Common Stock 8.31 -0.20
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CLPR Clipper Realty Inc. Common Stock 8.50 -0.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CLPR Clipper Realty Inc. Common Stock 8.60 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CLPR Clipper Realty Inc. Common Stock 8.66 -0.33
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CLPR Clipper Realty Inc. Common Stock 8.99 0.10
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CLPR Clipper Realty Inc. Common Stock 8.89 0.18
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CLPR Clipper Realty Inc. Common Stock 8.71 0.20
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CLPR Clipper Realty Inc. Common Stock 8.50 0.22
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CLPR Clipper Realty Inc. Common Stock 8.28 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CLPR Clipper Realty Inc. Common Stock 8.21 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CLPR Clipper Realty Inc. Common Stock 8.23 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CLPR Clipper Realty Inc. Common Stock 8.18 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CLPR Clipper Realty Inc. Common Stock 8.21 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CLPR Clipper Realty Inc. Common Stock 8.17 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CLPR Clipper Realty Inc. Common Stock 8.20 0.13
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CLPR Clipper Realty Inc. Common Stock 8.08 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 CLPR Clipper Realty Inc. Common Stock 8.03 0.10
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 CLPR Clipper Realty Inc. Common Stock 7.93 0.14
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 CLPR Clipper Realty Inc. Common Stock 7.80 -0.14
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 CLPR Clipper Realty Inc. Common Stock 7.93 0.18
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 CLPR Clipper Realty Inc. Common Stock 7.75 0.19
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 CLPR Clipper Realty Inc. Common Stock 7.55 0.08
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 CLPR Clipper Realty Inc. Common Stock 7.48 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 CLPR Clipper Realty Inc. Common Stock 7.53 0.02
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 CLPR Clipper Realty Inc. Common Stock 7.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 CLPR Clipper Realty Inc. Common Stock 7.52 -0.22
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 CLPR Clipper Realty Inc. Common Stock 7.74 -0.36
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 CLPR Clipper Realty Inc. Common Stock 8.10 0.30
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 CLPR Clipper Realty Inc. Common Stock 7.80 -0.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 CLPR Clipper Realty Inc. Common Stock 7.94 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 CLPR Clipper Realty Inc. Common Stock 7.90 -0.10
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 CLPR Clipper Realty Inc. Common Stock 8.00 -0.17
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 CLPR Clipper Realty Inc. Common Stock 8.17 0.13
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 CLPR Clipper Realty Inc. Common Stock 8.05 -0.13
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 CLPR Clipper Realty Inc. Common Stock 8.17 0.15
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 CLPR Clipper Realty Inc. Common Stock 8.02 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 CLPR Clipper Realty Inc. Common Stock 8.08 0.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 CLPR Clipper Realty Inc. Common Stock 8.00 0.24
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 CLPR Clipper Realty Inc. Common Stock 7.76 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 CLPR Clipper Realty Inc. Common Stock 7.72 -0.48
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 CLPR Clipper Realty Inc. Common Stock 8.20 0.12
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 CLPR Clipper Realty Inc. Common Stock 8.09 0.44
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 CLPR Clipper Realty Inc. Common Stock 7.65 -0.14
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 CLPR Clipper Realty Inc. Common Stock 7.79 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 CLPR Clipper Realty Inc. Common Stock 7.83 -0.32
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 CLPR Clipper Realty Inc. Common Stock 8.15 -0.14
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 CLPR Clipper Realty Inc. Common Stock 8.28 -0.19
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 CLPR Clipper Realty Inc. Common Stock 8.47 -0.27
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 CLPR Clipper Realty Inc. Common Stock 8.74 -0.05
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 CLPR Clipper Realty Inc. Common Stock 8.79 0.40
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 CLPR Clipper Realty Inc. Common Stock 8.38 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 CLPR Clipper Realty Inc. Common Stock 8.44 -0.28
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 CLPR Clipper Realty Inc. Common Stock 8.72 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 CLPR Clipper Realty Inc. Common Stock 8.74 0.26
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 CLPR Clipper Realty Inc. Common Stock 8.48 0.11
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 CLPR Clipper Realty Inc. Common Stock 8.36 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 CLPR Clipper Realty Inc. Common Stock 8.34 -0.21
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 CLPR Clipper Realty Inc. Common Stock 8.55 0.09
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 CLPR Clipper Realty Inc. Common Stock 8.46 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 CLPR Clipper Realty Inc. Common Stock 8.45 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 CLPR Clipper Realty Inc. Common Stock 8.47 -0.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 CLPR Clipper Realty Inc. Common Stock 8.53 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 CLPR Clipper Realty Inc. Common Stock 8.55 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 CLPR Clipper Realty Inc. Common Stock 8.57 0.14
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 CLPR Clipper Realty Inc. Common Stock 8.42 0.25
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 CLPR Clipper Realty Inc. Common Stock 8.17 0.33
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 CLPR Clipper Realty Inc. Common Stock 7.85 0.11
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 CLPR Clipper Realty Inc. Common Stock 7.74 -0.17
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 CLPR Clipper Realty Inc. Common Stock 7.91 0.19
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 CLPR Clipper Realty Inc. Common Stock 7.72 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 CLPR Clipper Realty Inc. Common Stock 7.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 CLPR Clipper Realty Inc. Common Stock 7.70 -0.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 CLPR Clipper Realty Inc. Common Stock 7.78 0.09
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 CLPR Clipper Realty Inc. Common Stock 7.69 0.25
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 CLPR Clipper Realty Inc. Common Stock 7.44 -0.28
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 CLPR Clipper Realty Inc. Common Stock 7.72 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 CLPR Clipper Realty Inc. Common Stock 7.75 0.34
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 CLPR Clipper Realty Inc. Common Stock 7.41 7.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1188 seconds.