Clipper Realty Inc. Common Stock (CLPR) Ratings

Add CLPR to Watchlist
Sign Up

CLPR - POWR Ratings™

Overall POWR Ratings™

To view CLPR's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CLPR - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Clipper Realty Inc. Common Stock (CLPR) Ratings History Chart

Access our full ratings history chart by signing up now!

Clipper Realty Inc. Common Stock (CLPR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 CLPR Clipper Realty Inc. Common Stock 8.02 8.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CLPR Clipper Realty Inc. Common Stock 8.14 0.12
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CLPR Clipper Realty Inc. Common Stock 8.11 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CLPR Clipper Realty Inc. Common Stock 8.15 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CLPR Clipper Realty Inc. Common Stock 8.12 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CLPR Clipper Realty Inc. Common Stock 8.17 0.05
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CLPR Clipper Realty Inc. Common Stock 8.15 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CLPR Clipper Realty Inc. Common Stock 8.22 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CLPR Clipper Realty Inc. Common Stock 8.44 0.22
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CLPR Clipper Realty Inc. Common Stock 8.64 0.20
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CLPR Clipper Realty Inc. Common Stock 8.83 0.18
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CLPR Clipper Realty Inc. Common Stock 8.93 0.10
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CLPR Clipper Realty Inc. Common Stock 8.60 -0.33
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CLPR Clipper Realty Inc. Common Stock 8.54 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CLPR Clipper Realty Inc. Common Stock 8.44 -0.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CLPR Clipper Realty Inc. Common Stock 8.25 -0.19
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CLPR Clipper Realty Inc. Common Stock 8.37 0.13
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CLPR Clipper Realty Inc. Common Stock 8.57 0.19
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CLPR Clipper Realty Inc. Common Stock 8.68 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CLPR Clipper Realty Inc. Common Stock 8.68 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CLPR Clipper Realty Inc. Common Stock 8.62 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CLPR Clipper Realty Inc. Common Stock 8.44 -0.17
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CLPR Clipper Realty Inc. Common Stock 8.52 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CLPR Clipper Realty Inc. Common Stock 8.85 0.33
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CLPR Clipper Realty Inc. Common Stock 9.15 0.30
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CLPR Clipper Realty Inc. Common Stock 9.58 0.43
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CLPR Clipper Realty Inc. Common Stock 9.75 0.17
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CLPR Clipper Realty Inc. Common Stock 9.38 -0.37
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CLPR Clipper Realty Inc. Common Stock 9.65 0.26
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CLPR Clipper Realty Inc. Common Stock 9.26 -0.39
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CLPR Clipper Realty Inc. Common Stock 9.13 -0.13
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CLPR Clipper Realty Inc. Common Stock 8.91 -0.22
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CLPR Clipper Realty Inc. Common Stock 8.34 -0.57
-6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CLPR Clipper Realty Inc. Common Stock 8.31 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CLPR Clipper Realty Inc. Common Stock 8.40 0.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CLPR Clipper Realty Inc. Common Stock 8.42 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CLPR Clipper Realty Inc. Common Stock 8.33 -0.10
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CLPR Clipper Realty Inc. Common Stock 8.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CLPR Clipper Realty Inc. Common Stock 8.41 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CLPR Clipper Realty Inc. Common Stock 8.30 -0.12
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CLPR Clipper Realty Inc. Common Stock 8.29 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CLPR Clipper Realty Inc. Common Stock 8.45 0.17
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CLPR Clipper Realty Inc. Common Stock 8.61 0.16
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CLPR Clipper Realty Inc. Common Stock 8.81 0.20
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CLPR Clipper Realty Inc. Common Stock 9.11 0.30
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CLPR Clipper Realty Inc. Common Stock 9.70 0.58
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CLPR Clipper Realty Inc. Common Stock 9.61 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CLPR Clipper Realty Inc. Common Stock 9.65 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CLPR Clipper Realty Inc. Common Stock 9.60 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CLPR Clipper Realty Inc. Common Stock 9.72 0.13
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CLPR Clipper Realty Inc. Common Stock 9.70 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CLPR Clipper Realty Inc. Common Stock 9.72 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CLPR Clipper Realty Inc. Common Stock 9.96 0.23
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CLPR Clipper Realty Inc. Common Stock 9.78 -0.17
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CLPR Clipper Realty Inc. Common Stock 10.03 0.24
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CLPR Clipper Realty Inc. Common Stock 9.97 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CLPR Clipper Realty Inc. Common Stock 9.96 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CLPR Clipper Realty Inc. Common Stock 10.00 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CLPR Clipper Realty Inc. Common Stock 9.95 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CLPR Clipper Realty Inc. Common Stock 10.01 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CLPR Clipper Realty Inc. Common Stock 10.34 0.33
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CLPR Clipper Realty Inc. Common Stock 10.23 -0.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CLPR Clipper Realty Inc. Common Stock 10.25 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CLPR Clipper Realty Inc. Common Stock 10.21 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CLPR Clipper Realty Inc. Common Stock 10.28 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CLPR Clipper Realty Inc. Common Stock 10.29 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CLPR Clipper Realty Inc. Common Stock 10.14 -0.15
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CLPR Clipper Realty Inc. Common Stock 10.24 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CLPR Clipper Realty Inc. Common Stock 10.34 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CLPR Clipper Realty Inc. Common Stock 10.66 0.32
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CLPR Clipper Realty Inc. Common Stock 10.89 0.23
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CLPR Clipper Realty Inc. Common Stock 11.18 0.29
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CLPR Clipper Realty Inc. Common Stock 12.09 0.91
8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CLPR Clipper Realty Inc. Common Stock 11.88 -0.21
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CLPR Clipper Realty Inc. Common Stock 11.73 -0.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CLPR Clipper Realty Inc. Common Stock 11.66 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CLPR Clipper Realty Inc. Common Stock 11.65 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CLPR Clipper Realty Inc. Common Stock 11.64 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CLPR Clipper Realty Inc. Common Stock 11.65 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CLPR Clipper Realty Inc. Common Stock 11.60 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CLPR Clipper Realty Inc. Common Stock 11.63 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CLPR Clipper Realty Inc. Common Stock 11.59 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CLPR Clipper Realty Inc. Common Stock 11.52 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CLPR Clipper Realty Inc. Common Stock 11.94 0.42
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CLPR Clipper Realty Inc. Common Stock 11.65 -0.29
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CLPR Clipper Realty Inc. Common Stock 11.72 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CLPR Clipper Realty Inc. Common Stock 11.77 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CLPR Clipper Realty Inc. Common Stock 11.85 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CLPR Clipper Realty Inc. Common Stock 11.90 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CLPR Clipper Realty Inc. Common Stock 11.53 -0.37
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CLPR Clipper Realty Inc. Common Stock 11.47 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CLPR Clipper Realty Inc. Common Stock 11.77 0.29
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CLPR Clipper Realty Inc. Common Stock 11.84 0.07
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CLPR Clipper Realty Inc. Common Stock 12.03 0.20
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CLPR Clipper Realty Inc. Common Stock 11.88 -0.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CLPR Clipper Realty Inc. Common Stock 11.91 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CLPR Clipper Realty Inc. Common Stock 12.19 0.27
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CLPR Clipper Realty Inc. Common Stock 12.82 0.64
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CLPR Clipper Realty Inc. Common Stock 12.73 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CLPR Clipper Realty Inc. Common Stock 12.95 0.23
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CLPR Clipper Realty Inc. Common Stock 12.77 -0.19
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CLPR Clipper Realty Inc. Common Stock 12.82 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CLPR Clipper Realty Inc. Common Stock 13.24 0.42
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CLPR Clipper Realty Inc. Common Stock 13.01 -0.24
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CLPR Clipper Realty Inc. Common Stock 12.81 -0.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CLPR Clipper Realty Inc. Common Stock 13.03 0.22
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CLPR Clipper Realty Inc. Common Stock 12.76 -0.27
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CLPR Clipper Realty Inc. Common Stock 12.91 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CLPR Clipper Realty Inc. Common Stock 13.28 0.37
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CLPR Clipper Realty Inc. Common Stock 13.20 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CLPR Clipper Realty Inc. Common Stock 12.85 -0.34
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CLPR Clipper Realty Inc. Common Stock 12.38 -0.47
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CLPR Clipper Realty Inc. Common Stock 12.07 -0.31
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CLPR Clipper Realty Inc. Common Stock 12.10 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CLPR Clipper Realty Inc. Common Stock 12.62 0.52
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CLPR Clipper Realty Inc. Common Stock 12.41 -0.21
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CLPR Clipper Realty Inc. Common Stock 12.61 0.20
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CLPR Clipper Realty Inc. Common Stock 12.74 0.13
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CLPR Clipper Realty Inc. Common Stock 12.70 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CLPR Clipper Realty Inc. Common Stock 12.72 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CLPR Clipper Realty Inc. Common Stock 12.76 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CLPR Clipper Realty Inc. Common Stock 13.40 0.65
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CLPR Clipper Realty Inc. Common Stock 13.24 -0.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CLPR Clipper Realty Inc. Common Stock 13.14 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CLPR Clipper Realty Inc. Common Stock 13.18 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CLPR Clipper Realty Inc. Common Stock 13.16 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CLPR Clipper Realty Inc. Common Stock 13.15 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CLPR Clipper Realty Inc. Common Stock 13.48 0.33
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CLPR Clipper Realty Inc. Common Stock 13.77 0.29
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CLPR Clipper Realty Inc. Common Stock 13.95 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CLPR Clipper Realty Inc. Common Stock 13.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CLPR Clipper Realty Inc. Common Stock 13.75 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CLPR Clipper Realty Inc. Common Stock 13.78 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CLPR Clipper Realty Inc. Common Stock 13.70 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CLPR Clipper Realty Inc. Common Stock 13.84 0.14
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CLPR Clipper Realty Inc. Common Stock 13.83 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CLPR Clipper Realty Inc. Common Stock 13.55 -0.28
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CLPR Clipper Realty Inc. Common Stock 12.98 -0.57
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CLPR Clipper Realty Inc. Common Stock 12.89 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CLPR Clipper Realty Inc. Common Stock 12.78 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CLPR Clipper Realty Inc. Common Stock 13.24 0.45
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CLPR Clipper Realty Inc. Common Stock 13.21 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CLPR Clipper Realty Inc. Common Stock 13.22 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CLPR Clipper Realty Inc. Common Stock 12.67 -0.55
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CLPR Clipper Realty Inc. Common Stock 13.05 0.38
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CLPR Clipper Realty Inc. Common Stock 12.83 -0.22
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CLPR Clipper Realty Inc. Common Stock 12.71 -0.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CLPR Clipper Realty Inc. Common Stock 12.81 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CLPR Clipper Realty Inc. Common Stock 12.12 -0.69
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CLPR Clipper Realty Inc. Common Stock 12.21 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CLPR Clipper Realty Inc. Common Stock 12.32 0.11
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CLPR Clipper Realty Inc. Common Stock 12.23 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CLPR Clipper Realty Inc. Common Stock 12.37 0.14
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CLPR Clipper Realty Inc. Common Stock 12.53 0.16
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CLPR Clipper Realty Inc. Common Stock 12.65 0.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CLPR Clipper Realty Inc. Common Stock 12.51 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CLPR Clipper Realty Inc. Common Stock 12.27 -0.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CLPR Clipper Realty Inc. Common Stock 12.34 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CLPR Clipper Realty Inc. Common Stock 12.39 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CLPR Clipper Realty Inc. Common Stock 12.35 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CLPR Clipper Realty Inc. Common Stock 12.34 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CLPR Clipper Realty Inc. Common Stock 12.05 -0.29
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CLPR Clipper Realty Inc. Common Stock 12.69 0.64
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CLPR Clipper Realty Inc. Common Stock 12.73 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CLPR Clipper Realty Inc. Common Stock 12.79 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CLPR Clipper Realty Inc. Common Stock 12.88 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CLPR Clipper Realty Inc. Common Stock 12.67 -0.21
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CLPR Clipper Realty Inc. Common Stock 12.60 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CLPR Clipper Realty Inc. Common Stock 13.02 0.42
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CLPR Clipper Realty Inc. Common Stock 12.75 -0.27
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CLPR Clipper Realty Inc. Common Stock 12.86 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CLPR Clipper Realty Inc. Common Stock 13.05 0.19
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CLPR Clipper Realty Inc. Common Stock 13.03 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CLPR Clipper Realty Inc. Common Stock 13.10 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CLPR Clipper Realty Inc. Common Stock 12.90 -0.20
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CLPR Clipper Realty Inc. Common Stock 12.98 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CLPR Clipper Realty Inc. Common Stock 13.17 0.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CLPR Clipper Realty Inc. Common Stock 13.14 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CLPR Clipper Realty Inc. Common Stock 13.04 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CLPR Clipper Realty Inc. Common Stock 13.01 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CLPR Clipper Realty Inc. Common Stock 13.02 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CLPR Clipper Realty Inc. Common Stock 12.93 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CLPR Clipper Realty Inc. Common Stock 13.04 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CLPR Clipper Realty Inc. Common Stock 12.70 -0.34
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CLPR Clipper Realty Inc. Common Stock 12.71 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CLPR Clipper Realty Inc. Common Stock 12.83 0.12
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CLPR Clipper Realty Inc. Common Stock 12.76 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CLPR Clipper Realty Inc. Common Stock 12.65 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CLPR Clipper Realty Inc. Common Stock 12.64 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CLPR Clipper Realty Inc. Common Stock 12.69 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CLPR Clipper Realty Inc. Common Stock 12.67 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CLPR Clipper Realty Inc. Common Stock 12.68 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CLPR Clipper Realty Inc. Common Stock 12.27 -0.41
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CLPR Clipper Realty Inc. Common Stock 12.37 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CLPR Clipper Realty Inc. Common Stock 12.42 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CLPR Clipper Realty Inc. Common Stock 12.35 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CLPR Clipper Realty Inc. Common Stock 12.22 -0.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CLPR Clipper Realty Inc. Common Stock 12.52 0.30
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CLPR Clipper Realty Inc. Common Stock 12.47 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CLPR Clipper Realty Inc. Common Stock 12.50 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CLPR Clipper Realty Inc. Common Stock 12.72 0.23
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CLPR Clipper Realty Inc. Common Stock 12.83 0.11
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CLPR Clipper Realty Inc. Common Stock 12.77 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CLPR Clipper Realty Inc. Common Stock 12.95 0.18
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CLPR Clipper Realty Inc. Common Stock 12.84 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CLPR Clipper Realty Inc. Common Stock 12.97 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CLPR Clipper Realty Inc. Common Stock 13.09 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CLPR Clipper Realty Inc. Common Stock 13.03 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CLPR Clipper Realty Inc. Common Stock 13.09 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CLPR Clipper Realty Inc. Common Stock 12.91 -0.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CLPR Clipper Realty Inc. Common Stock 12.85 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CLPR Clipper Realty Inc. Common Stock 12.98 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CLPR Clipper Realty Inc. Common Stock 13.03 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CLPR Clipper Realty Inc. Common Stock 13.12 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CLPR Clipper Realty Inc. Common Stock 13.13 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CLPR Clipper Realty Inc. Common Stock 13.18 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CLPR Clipper Realty Inc. Common Stock 13.26 0.08
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CLPR Clipper Realty Inc. Common Stock 13.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CLPR Clipper Realty Inc. Common Stock 13.21 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CLPR Clipper Realty Inc. Common Stock 13.18 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CLPR Clipper Realty Inc. Common Stock 13.23 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CLPR Clipper Realty Inc. Common Stock 12.86 -0.37
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CLPR Clipper Realty Inc. Common Stock 13.21 0.35
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CLPR Clipper Realty Inc. Common Stock 13.25 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CLPR Clipper Realty Inc. Common Stock 13.22 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CLPR Clipper Realty Inc. Common Stock 13.26 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CLPR Clipper Realty Inc. Common Stock 13.29 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CLPR Clipper Realty Inc. Common Stock 13.24 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CLPR Clipper Realty Inc. Common Stock 13.27 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CLPR Clipper Realty Inc. Common Stock 13.25 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CLPR Clipper Realty Inc. Common Stock 13.24 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CLPR Clipper Realty Inc. Common Stock 13.31 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CLPR Clipper Realty Inc. Common Stock 13.21 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CLPR Clipper Realty Inc. Common Stock 13.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CLPR Clipper Realty Inc. Common Stock 13.09 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CLPR Clipper Realty Inc. Common Stock 13.16 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CLPR Clipper Realty Inc. Common Stock 13.19 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CLPR Clipper Realty Inc. Common Stock 13.22 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CLPR Clipper Realty Inc. Common Stock 13.23 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CLPR Clipper Realty Inc. Common Stock 13.19 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CLPR Clipper Realty Inc. Common Stock 13.09 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CLPR Clipper Realty Inc. Common Stock 12.99 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CLPR Clipper Realty Inc. Common Stock 13.09 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CLPR Clipper Realty Inc. Common Stock 13.00 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CLPR Clipper Realty Inc. Common Stock 12.86 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CLPR Clipper Realty Inc. Common Stock 12.94 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CLPR Clipper Realty Inc. Common Stock 12.99 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CLPR Clipper Realty Inc. Common Stock 12.95 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CLPR Clipper Realty Inc. Common Stock 12.72 -0.24
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CLPR Clipper Realty Inc. Common Stock 12.76 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CLPR Clipper Realty Inc. Common Stock 13.17 0.42
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CLPR Clipper Realty Inc. Common Stock 12.94 -0.23
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CLPR Clipper Realty Inc. Common Stock 12.88 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CLPR Clipper Realty Inc. Common Stock 12.90 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CLPR Clipper Realty Inc. Common Stock 12.94 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CLPR Clipper Realty Inc. Common Stock 13.10 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CLPR Clipper Realty Inc. Common Stock 12.83 -0.28
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CLPR Clipper Realty Inc. Common Stock 12.86 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CLPR Clipper Realty Inc. Common Stock 12.86 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CLPR Clipper Realty Inc. Common Stock 12.90 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CLPR Clipper Realty Inc. Common Stock 12.86 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CLPR Clipper Realty Inc. Common Stock 12.89 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CLPR Clipper Realty Inc. Common Stock 12.96 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CLPR Clipper Realty Inc. Common Stock 13.00 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CLPR Clipper Realty Inc. Common Stock 12.93 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CLPR Clipper Realty Inc. Common Stock 13.00 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CLPR Clipper Realty Inc. Common Stock 12.95 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CLPR Clipper Realty Inc. Common Stock 12.78 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CLPR Clipper Realty Inc. Common Stock 12.83 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CLPR Clipper Realty Inc. Common Stock 12.77 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CLPR Clipper Realty Inc. Common Stock 12.79 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CLPR Clipper Realty Inc. Common Stock 12.83 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CLPR Clipper Realty Inc. Common Stock 12.68 -0.15
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CLPR Clipper Realty Inc. Common Stock 12.48 -0.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CLPR Clipper Realty Inc. Common Stock 12.78 0.30
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CLPR Clipper Realty Inc. Common Stock 12.68 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CLPR Clipper Realty Inc. Common Stock 12.64 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CLPR Clipper Realty Inc. Common Stock 12.70 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CLPR Clipper Realty Inc. Common Stock 12.95 0.25
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CLPR Clipper Realty Inc. Common Stock 12.96 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CLPR Clipper Realty Inc. Common Stock 12.83 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CLPR Clipper Realty Inc. Common Stock 12.69 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CLPR Clipper Realty Inc. Common Stock 12.76 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CLPR Clipper Realty Inc. Common Stock 12.20 -0.56
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CLPR Clipper Realty Inc. Common Stock 12.23 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CLPR Clipper Realty Inc. Common Stock 12.20 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CLPR Clipper Realty Inc. Common Stock 12.65 0.45
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CLPR Clipper Realty Inc. Common Stock 10.95 -1.70
-13.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CLPR Clipper Realty Inc. Common Stock 10.59 -0.36
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CLPR Clipper Realty Inc. Common Stock 11.18 0.59
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CLPR Clipper Realty Inc. Common Stock 11.06 -0.12
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CLPR Clipper Realty Inc. Common Stock 11.18 0.12
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CLPR Clipper Realty Inc. Common Stock 11.49 0.31
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CLPR Clipper Realty Inc. Common Stock 11.51 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CLPR Clipper Realty Inc. Common Stock 11.41 -0.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CLPR Clipper Realty Inc. Common Stock 11.30 -0.11
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CLPR Clipper Realty Inc. Common Stock 11.37 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CLPR Clipper Realty Inc. Common Stock 11.22 -0.15
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CLPR Clipper Realty Inc. Common Stock 11.32 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CLPR Clipper Realty Inc. Common Stock 10.99 -0.33
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CLPR Clipper Realty Inc. Common Stock 10.92 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CLPR Clipper Realty Inc. Common Stock 10.93 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CLPR Clipper Realty Inc. Common Stock 10.69 -0.24
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1077 seconds.