2024-10-15 |
CMDT |
iShares Commodity Optimized Trust |
26.02 |
26.02 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
CMDT |
iShares Commodity Optimized Trust |
26.37 |
0.35 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
CMDT |
iShares Commodity Optimized Trust |
26.52 |
0.15 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
CMDT |
iShares Commodity Optimized Trust |
26.45 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
CMDT |
iShares Commodity Optimized Trust |
26.09 |
-0.36 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
CMDT |
iShares Commodity Optimized Trust |
26.32 |
0.23 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
CMDT |
iShares Commodity Optimized Trust |
26.79 |
0.47 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
CMDT |
iShares Commodity Optimized Trust |
26.66 |
-0.13 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
CMDT |
iShares Commodity Optimized Trust |
26.58 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
CMDT |
iShares Commodity Optimized Trust |
26.42 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
CMDT |
iShares Commodity Optimized Trust |
26.30 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
CMDT |
iShares Commodity Optimized Trust |
25.97 |
-0.33 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
CMDT |
iShares Commodity Optimized Trust |
26.02 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
CMDT |
iShares Commodity Optimized Trust |
25.93 |
-0.08 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
CMDT |
iShares Commodity Optimized Trust |
26.03 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
CMDT |
iShares Commodity Optimized Trust |
26.07 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
CMDT |
iShares Commodity Optimized Trust |
25.75 |
-0.32 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
CMDT |
iShares Commodity Optimized Trust |
25.67 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
CMDT |
iShares Commodity Optimized Trust |
25.60 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
CMDT |
iShares Commodity Optimized Trust |
25.19 |
-0.41 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
CMDT |
iShares Commodity Optimized Trust |
25.40 |
0.20 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
CMDT |
iShares Commodity Optimized Trust |
25.24 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
CMDT |
iShares Commodity Optimized Trust |
25.11 |
-0.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
CMDT |
iShares Commodity Optimized Trust |
25.00 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
CMDT |
iShares Commodity Optimized Trust |
24.61 |
-0.39 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
CMDT |
iShares Commodity Optimized Trust |
24.46 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
CMDT |
iShares Commodity Optimized Trust |
24.65 |
0.18 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
CMDT |
iShares Commodity Optimized Trust |
24.71 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
CMDT |
iShares Commodity Optimized Trust |
24.85 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
CMDT |
iShares Commodity Optimized Trust |
24.70 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
CMDT |
iShares Commodity Optimized Trust |
25.19 |
0.33 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
CMDT |
iShares Commodity Optimized Trust |
25.42 |
0.22 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
CMDT |
iShares Commodity Optimized Trust |
25.31 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
CMDT |
iShares Commodity Optimized Trust |
25.49 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
CMDT |
iShares Commodity Optimized Trust |
25.45 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
CMDT |
iShares Commodity Optimized Trust |
25.26 |
-0.19 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
CMDT |
iShares Commodity Optimized Trust |
24.91 |
-0.35 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
CMDT |
iShares Commodity Optimized Trust |
25.09 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
CMDT |
iShares Commodity Optimized Trust |
25.12 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
CMDT |
iShares Commodity Optimized Trust |
25.21 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
CMDT |
iShares Commodity Optimized Trust |
25.29 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
CMDT |
iShares Commodity Optimized Trust |
25.30 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
CMDT |
iShares Commodity Optimized Trust |
25.18 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
CMDT |
iShares Commodity Optimized Trust |
25.26 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
CMDT |
iShares Commodity Optimized Trust |
25.45 |
0.20 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
CMDT |
iShares Commodity Optimized Trust |
25.14 |
-0.31 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
CMDT |
iShares Commodity Optimized Trust |
25.10 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
CMDT |
iShares Commodity Optimized Trust |
25.05 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
CMDT |
iShares Commodity Optimized Trust |
24.80 |
-0.24 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
CMDT |
iShares Commodity Optimized Trust |
24.97 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
CMDT |
iShares Commodity Optimized Trust |
25.12 |
0.15 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
CMDT |
iShares Commodity Optimized Trust |
25.39 |
0.27 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
CMDT |
iShares Commodity Optimized Trust |
25.58 |
0.19 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
CMDT |
iShares Commodity Optimized Trust |
25.16 |
-0.42 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
CMDT |
iShares Commodity Optimized Trust |
25.29 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
CMDT |
iShares Commodity Optimized Trust |
25.38 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
CMDT |
iShares Commodity Optimized Trust |
25.62 |
0.24 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CMDT |
iShares Commodity Optimized Trust |
25.47 |
-0.15 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CMDT |
iShares Commodity Optimized Trust |
25.55 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CMDT |
iShares Commodity Optimized Trust |
25.67 |
0.12 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CMDT |
iShares Commodity Optimized Trust |
25.63 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CMDT |
iShares Commodity Optimized Trust |
25.89 |
0.26 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CMDT |
iShares Commodity Optimized Trust |
26.01 |
0.12 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CMDT |
iShares Commodity Optimized Trust |
26.00 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CMDT |
iShares Commodity Optimized Trust |
26.08 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CMDT |
iShares Commodity Optimized Trust |
26.14 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CMDT |
iShares Commodity Optimized Trust |
26.19 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CMDT |
iShares Commodity Optimized Trust |
26.15 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CMDT |
iShares Commodity Optimized Trust |
26.19 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CMDT |
iShares Commodity Optimized Trust |
26.31 |
0.12 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CMDT |
iShares Commodity Optimized Trust |
26.54 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CMDT |
iShares Commodity Optimized Trust |
26.51 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CMDT |
iShares Commodity Optimized Trust |
26.43 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CMDT |
iShares Commodity Optimized Trust |
26.41 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CMDT |
iShares Commodity Optimized Trust |
26.21 |
-0.20 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CMDT |
iShares Commodity Optimized Trust |
26.32 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CMDT |
iShares Commodity Optimized Trust |
26.14 |
-0.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CMDT |
iShares Commodity Optimized Trust |
26.19 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CMDT |
iShares Commodity Optimized Trust |
26.36 |
0.16 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CMDT |
iShares Commodity Optimized Trust |
26.10 |
-0.26 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CMDT |
iShares Commodity Optimized Trust |
26.30 |
0.20 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CMDT |
iShares Commodity Optimized Trust |
26.27 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CMDT |
iShares Commodity Optimized Trust |
26.07 |
-0.20 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CMDT |
iShares Commodity Optimized Trust |
26.07 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CMDT |
iShares Commodity Optimized Trust |
26.09 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CMDT |
iShares Commodity Optimized Trust |
26.07 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CMDT |
iShares Commodity Optimized Trust |
25.96 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CMDT |
iShares Commodity Optimized Trust |
26.10 |
0.13 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CMDT |
iShares Commodity Optimized Trust |
25.76 |
-0.33 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CMDT |
iShares Commodity Optimized Trust |
26.12 |
0.35 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CMDT |
iShares Commodity Optimized Trust |
25.77 |
-0.35 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CMDT |
iShares Commodity Optimized Trust |
25.75 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CMDT |
iShares Commodity Optimized Trust |
25.97 |
0.22 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CMDT |
iShares Commodity Optimized Trust |
26.32 |
0.35 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CMDT |
iShares Commodity Optimized Trust |
26.58 |
0.26 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CMDT |
iShares Commodity Optimized Trust |
26.84 |
0.26 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CMDT |
iShares Commodity Optimized Trust |
27.09 |
0.25 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CMDT |
iShares Commodity Optimized Trust |
26.59 |
-0.50 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CMDT |
iShares Commodity Optimized Trust |
26.41 |
-0.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CMDT |
iShares Commodity Optimized Trust |
26.55 |
0.14 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CMDT |
iShares Commodity Optimized Trust |
26.90 |
0.35 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CMDT |
iShares Commodity Optimized Trust |
26.94 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CMDT |
iShares Commodity Optimized Trust |
26.78 |
-0.16 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CMDT |
iShares Commodity Optimized Trust |
26.33 |
-0.45 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CMDT |
iShares Commodity Optimized Trust |
26.15 |
-0.19 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CMDT |
iShares Commodity Optimized Trust |
25.97 |
-0.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CMDT |
iShares Commodity Optimized Trust |
26.13 |
0.16 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CMDT |
iShares Commodity Optimized Trust |
26.08 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CMDT |
iShares Commodity Optimized Trust |
26.23 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CMDT |
iShares Commodity Optimized Trust |
26.14 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CMDT |
iShares Commodity Optimized Trust |
26.18 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CMDT |
iShares Commodity Optimized Trust |
26.20 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CMDT |
iShares Commodity Optimized Trust |
25.96 |
-0.24 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CMDT |
iShares Commodity Optimized Trust |
25.93 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CMDT |
iShares Commodity Optimized Trust |
25.91 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CMDT |
iShares Commodity Optimized Trust |
26.27 |
0.37 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CMDT |
iShares Commodity Optimized Trust |
26.67 |
0.40 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CMDT |
iShares Commodity Optimized Trust |
26.61 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CMDT |
iShares Commodity Optimized Trust |
26.66 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
CMDT |
iShares Commodity Optimized Trust |
26.52 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
CMDT |
iShares Commodity Optimized Trust |
26.53 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
CMDT |
iShares Commodity Optimized Trust |
26.46 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CMDT |
iShares Commodity Optimized Trust |
26.45 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CMDT |
iShares Commodity Optimized Trust |
26.38 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CMDT |
iShares Commodity Optimized Trust |
26.42 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CMDT |
iShares Commodity Optimized Trust |
26.74 |
0.33 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CMDT |
iShares Commodity Optimized Trust |
26.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CMDT |
iShares Commodity Optimized Trust |
26.61 |
-0.13 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CMDT |
iShares Commodity Optimized Trust |
26.62 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CMDT |
iShares Commodity Optimized Trust |
26.62 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CMDT |
iShares Commodity Optimized Trust |
26.57 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CMDT |
iShares Commodity Optimized Trust |
26.60 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CMDT |
iShares Commodity Optimized Trust |
26.65 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CMDT |
iShares Commodity Optimized Trust |
26.59 |
-0.06 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CMDT |
iShares Commodity Optimized Trust |
26.45 |
-0.13 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CMDT |
iShares Commodity Optimized Trust |
26.31 |
-0.14 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CMDT |
iShares Commodity Optimized Trust |
25.98 |
-0.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CMDT |
iShares Commodity Optimized Trust |
25.87 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CMDT |
iShares Commodity Optimized Trust |
25.70 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CMDT |
iShares Commodity Optimized Trust |
25.76 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CMDT |
iShares Commodity Optimized Trust |
25.92 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CMDT |
iShares Commodity Optimized Trust |
25.71 |
-0.21 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CMDT |
iShares Commodity Optimized Trust |
25.76 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CMDT |
iShares Commodity Optimized Trust |
25.82 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CMDT |
iShares Commodity Optimized Trust |
25.90 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CMDT |
iShares Commodity Optimized Trust |
25.94 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CMDT |
iShares Commodity Optimized Trust |
25.63 |
-0.31 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CMDT |
iShares Commodity Optimized Trust |
25.62 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CMDT |
iShares Commodity Optimized Trust |
25.54 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CMDT |
iShares Commodity Optimized Trust |
25.23 |
-0.31 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |