| 2025-06-20 |
CMDT |
iShares Commodity Optimized Trust |
26.84 |
26.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
CMDT |
iShares Commodity Optimized Trust |
26.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
CMDT |
iShares Commodity Optimized Trust |
26.90 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
CMDT |
iShares Commodity Optimized Trust |
26.65 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
CMDT |
iShares Commodity Optimized Trust |
26.70 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
CMDT |
iShares Commodity Optimized Trust |
26.29 |
-0.41
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
CMDT |
iShares Commodity Optimized Trust |
26.26 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
CMDT |
iShares Commodity Optimized Trust |
26.11 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
CMDT |
iShares Commodity Optimized Trust |
26.16 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
CMDT |
iShares Commodity Optimized Trust |
26.11 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
CMDT |
iShares Commodity Optimized Trust |
25.97 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
CMDT |
iShares Commodity Optimized Trust |
25.82 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
CMDT |
iShares Commodity Optimized Trust |
25.78 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
CMDT |
iShares Commodity Optimized Trust |
25.76 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
CMDT |
iShares Commodity Optimized Trust |
25.34 |
-0.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
CMDT |
iShares Commodity Optimized Trust |
25.50 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
CMDT |
iShares Commodity Optimized Trust |
25.53 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
CMDT |
iShares Commodity Optimized Trust |
25.68 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
CMDT |
iShares Commodity Optimized Trust |
25.82 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
CMDT |
iShares Commodity Optimized Trust |
25.69 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
CMDT |
iShares Commodity Optimized Trust |
25.81 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
CMDT |
iShares Commodity Optimized Trust |
25.76 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
CMDT |
iShares Commodity Optimized Trust |
25.55 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
CMDT |
iShares Commodity Optimized Trust |
25.51 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
CMDT |
iShares Commodity Optimized Trust |
25.64 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
CMDT |
iShares Commodity Optimized Trust |
25.73 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
CMDT |
iShares Commodity Optimized Trust |
25.98 |
0.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
CMDT |
iShares Commodity Optimized Trust |
25.77 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
CMDT |
iShares Commodity Optimized Trust |
25.75 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
CMDT |
iShares Commodity Optimized Trust |
25.55 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
CMDT |
iShares Commodity Optimized Trust |
25.47 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
CMDT |
iShares Commodity Optimized Trust |
25.63 |
0.16
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
CMDT |
iShares Commodity Optimized Trust |
25.28 |
-0.35
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
CMDT |
iShares Commodity Optimized Trust |
25.26 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
CMDT |
iShares Commodity Optimized Trust |
25.18 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
CMDT |
iShares Commodity Optimized Trust |
25.21 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
CMDT |
iShares Commodity Optimized Trust |
25.53 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
CMDT |
iShares Commodity Optimized Trust |
25.74 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
CMDT |
iShares Commodity Optimized Trust |
25.67 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
CMDT |
iShares Commodity Optimized Trust |
25.68 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
CMDT |
iShares Commodity Optimized Trust |
25.53 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
CMDT |
iShares Commodity Optimized Trust |
25.54 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
CMDT |
iShares Commodity Optimized Trust |
25.56 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
CMDT |
iShares Commodity Optimized Trust |
25.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
CMDT |
iShares Commodity Optimized Trust |
25.47 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
CMDT |
iShares Commodity Optimized Trust |
25.13 |
-0.34
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
CMDT |
iShares Commodity Optimized Trust |
25.12 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
CMDT |
iShares Commodity Optimized Trust |
25.10 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
CMDT |
iShares Commodity Optimized Trust |
24.78 |
-0.32
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
CMDT |
iShares Commodity Optimized Trust |
24.96 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
CMDT |
iShares Commodity Optimized Trust |
24.25 |
-0.71
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
CMDT |
iShares Commodity Optimized Trust |
24.52 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
CMDT |
iShares Commodity Optimized Trust |
24.96 |
0.44
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
CMDT |
iShares Commodity Optimized Trust |
25.93 |
0.97
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
CMDT |
iShares Commodity Optimized Trust |
26.71 |
0.78
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
CMDT |
iShares Commodity Optimized Trust |
26.67 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
CMDT |
iShares Commodity Optimized Trust |
26.57 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
CMDT |
iShares Commodity Optimized Trust |
26.42 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
CMDT |
iShares Commodity Optimized Trust |
26.48 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
CMDT |
iShares Commodity Optimized Trust |
26.28 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
CMDT |
iShares Commodity Optimized Trust |
26.34 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
CMDT |
iShares Commodity Optimized Trust |
26.22 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
CMDT |
iShares Commodity Optimized Trust |
26.17 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
CMDT |
iShares Commodity Optimized Trust |
26.32 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
CMDT |
iShares Commodity Optimized Trust |
26.34 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
CMDT |
iShares Commodity Optimized Trust |
26.27 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
CMDT |
iShares Commodity Optimized Trust |
26.23 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
CMDT |
iShares Commodity Optimized Trust |
26.09 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
CMDT |
iShares Commodity Optimized Trust |
26.06 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
CMDT |
iShares Commodity Optimized Trust |
26.00 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
CMDT |
iShares Commodity Optimized Trust |
25.96 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
CMDT |
iShares Commodity Optimized Trust |
25.82 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
CMDT |
iShares Commodity Optimized Trust |
25.97 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
CMDT |
iShares Commodity Optimized Trust |
25.79 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
CMDT |
iShares Commodity Optimized Trust |
25.97 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
CMDT |
iShares Commodity Optimized Trust |
25.86 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
CMDT |
iShares Commodity Optimized Trust |
25.72 |
-0.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
CMDT |
iShares Commodity Optimized Trust |
25.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
CMDT |
iShares Commodity Optimized Trust |
25.99 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
CMDT |
iShares Commodity Optimized Trust |
26.09 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
CMDT |
iShares Commodity Optimized Trust |
26.16 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
CMDT |
iShares Commodity Optimized Trust |
26.41 |
0.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
CMDT |
iShares Commodity Optimized Trust |
26.52 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
CMDT |
iShares Commodity Optimized Trust |
26.78 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
CMDT |
iShares Commodity Optimized Trust |
26.76 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
CMDT |
iShares Commodity Optimized Trust |
26.64 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
CMDT |
iShares Commodity Optimized Trust |
26.38 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
CMDT |
iShares Commodity Optimized Trust |
26.51 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
CMDT |
iShares Commodity Optimized Trust |
26.41 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
CMDT |
iShares Commodity Optimized Trust |
26.45 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
CMDT |
iShares Commodity Optimized Trust |
26.40 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
CMDT |
iShares Commodity Optimized Trust |
26.15 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
CMDT |
iShares Commodity Optimized Trust |
26.19 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
CMDT |
iShares Commodity Optimized Trust |
26.11 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
CMDT |
iShares Commodity Optimized Trust |
26.17 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
CMDT |
iShares Commodity Optimized Trust |
26.04 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
CMDT |
iShares Commodity Optimized Trust |
25.89 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
CMDT |
iShares Commodity Optimized Trust |
25.96 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
CMDT |
iShares Commodity Optimized Trust |
25.86 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
CMDT |
iShares Commodity Optimized Trust |
25.69 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
CMDT |
iShares Commodity Optimized Trust |
25.65 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
CMDT |
iShares Commodity Optimized Trust |
25.96 |
0.32
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
CMDT |
iShares Commodity Optimized Trust |
25.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
CMDT |
iShares Commodity Optimized Trust |
25.99 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
CMDT |
iShares Commodity Optimized Trust |
25.88 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CMDT |
iShares Commodity Optimized Trust |
25.86 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CMDT |
iShares Commodity Optimized Trust |
25.91 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CMDT |
iShares Commodity Optimized Trust |
25.93 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CMDT |
iShares Commodity Optimized Trust |
25.58 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CMDT |
iShares Commodity Optimized Trust |
25.75 |
0.17
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CMDT |
iShares Commodity Optimized Trust |
25.68 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CMDT |
iShares Commodity Optimized Trust |
25.26 |
-0.42
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CMDT |
iShares Commodity Optimized Trust |
25.29 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CMDT |
iShares Commodity Optimized Trust |
25.25 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CMDT |
iShares Commodity Optimized Trust |
25.15 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CMDT |
iShares Commodity Optimized Trust |
25.28 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CMDT |
iShares Commodity Optimized Trust |
25.05 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CMDT |
iShares Commodity Optimized Trust |
24.98 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CMDT |
iShares Commodity Optimized Trust |
24.84 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CMDT |
iShares Commodity Optimized Trust |
24.71 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CMDT |
iShares Commodity Optimized Trust |
24.74 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CMDT |
iShares Commodity Optimized Trust |
24.55 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CMDT |
iShares Commodity Optimized Trust |
24.58 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CMDT |
iShares Commodity Optimized Trust |
24.90 |
0.32
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CMDT |
iShares Commodity Optimized Trust |
25.00 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CMDT |
iShares Commodity Optimized Trust |
25.07 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CMDT |
iShares Commodity Optimized Trust |
25.11 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CMDT |
iShares Commodity Optimized Trust |
25.28 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CMDT |
iShares Commodity Optimized Trust |
25.02 |
-0.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CMDT |
iShares Commodity Optimized Trust |
24.98 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CMDT |
iShares Commodity Optimized Trust |
24.69 |
-0.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CMDT |
iShares Commodity Optimized Trust |
24.71 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CMDT |
iShares Commodity Optimized Trust |
24.73 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CMDT |
iShares Commodity Optimized Trust |
24.79 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CMDT |
iShares Commodity Optimized Trust |
24.69 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CMDT |
iShares Commodity Optimized Trust |
24.88 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CMDT |
iShares Commodity Optimized Trust |
24.83 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CMDT |
iShares Commodity Optimized Trust |
24.77 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CMDT |
iShares Commodity Optimized Trust |
25.04 |
0.27
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CMDT |
iShares Commodity Optimized Trust |
24.90 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CMDT |
iShares Commodity Optimized Trust |
24.81 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CMDT |
iShares Commodity Optimized Trust |
24.79 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CMDT |
iShares Commodity Optimized Trust |
24.70 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CMDT |
iShares Commodity Optimized Trust |
24.28 |
-0.42
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CMDT |
iShares Commodity Optimized Trust |
24.37 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CMDT |
iShares Commodity Optimized Trust |
24.39 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CMDT |
iShares Commodity Optimized Trust |
24.48 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CMDT |
iShares Commodity Optimized Trust |
24.54 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CMDT |
iShares Commodity Optimized Trust |
24.83 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CMDT |
iShares Commodity Optimized Trust |
25.18 |
0.35
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CMDT |
iShares Commodity Optimized Trust |
24.74 |
-0.44
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CMDT |
iShares Commodity Optimized Trust |
25.06 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CMDT |
iShares Commodity Optimized Trust |
24.99 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CMDT |
iShares Commodity Optimized Trust |
24.74 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CMDT |
iShares Commodity Optimized Trust |
24.90 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CMDT |
iShares Commodity Optimized Trust |
25.03 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CMDT |
iShares Commodity Optimized Trust |
24.89 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CMDT |
iShares Commodity Optimized Trust |
25.27 |
0.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CMDT |
iShares Commodity Optimized Trust |
25.21 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CMDT |
iShares Commodity Optimized Trust |
25.14 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CMDT |
iShares Commodity Optimized Trust |
25.28 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CMDT |
iShares Commodity Optimized Trust |
24.95 |
-0.33
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CMDT |
iShares Commodity Optimized Trust |
24.94 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CMDT |
iShares Commodity Optimized Trust |
24.90 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CMDT |
iShares Commodity Optimized Trust |
24.88 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CMDT |
iShares Commodity Optimized Trust |
24.91 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CMDT |
iShares Commodity Optimized Trust |
25.24 |
0.34
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CMDT |
iShares Commodity Optimized Trust |
25.38 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CMDT |
iShares Commodity Optimized Trust |
25.32 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CMDT |
iShares Commodity Optimized Trust |
24.97 |
-0.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CMDT |
iShares Commodity Optimized Trust |
25.19 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CMDT |
iShares Commodity Optimized Trust |
25.64 |
0.45
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CMDT |
iShares Commodity Optimized Trust |
25.52 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CMDT |
iShares Commodity Optimized Trust |
25.44 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CMDT |
iShares Commodity Optimized Trust |
25.29 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CMDT |
iShares Commodity Optimized Trust |
25.17 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
-0.32
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CMDT |
iShares Commodity Optimized Trust |
24.90 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CMDT |
iShares Commodity Optimized Trust |
24.82 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CMDT |
iShares Commodity Optimized Trust |
24.91 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CMDT |
iShares Commodity Optimized Trust |
24.95 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CMDT |
iShares Commodity Optimized Trust |
24.64 |
-0.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CMDT |
iShares Commodity Optimized Trust |
24.57 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CMDT |
iShares Commodity Optimized Trust |
24.50 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CMDT |
iShares Commodity Optimized Trust |
24.11 |
-0.39
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CMDT |
iShares Commodity Optimized Trust |
24.31 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CMDT |
iShares Commodity Optimized Trust |
24.16 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CMDT |
iShares Commodity Optimized Trust |
24.03 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CMDT |
iShares Commodity Optimized Trust |
23.93 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CMDT |
iShares Commodity Optimized Trust |
23.56 |
-0.37
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CMDT |
iShares Commodity Optimized Trust |
23.42 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CMDT |
iShares Commodity Optimized Trust |
23.59 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CMDT |
iShares Commodity Optimized Trust |
23.65 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CMDT |
iShares Commodity Optimized Trust |
23.79 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CMDT |
iShares Commodity Optimized Trust |
23.64 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CMDT |
iShares Commodity Optimized Trust |
23.80 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CMDT |
iShares Commodity Optimized Trust |
24.11 |
0.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CMDT |
iShares Commodity Optimized Trust |
24.33 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CMDT |
iShares Commodity Optimized Trust |
24.22 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CMDT |
iShares Commodity Optimized Trust |
24.40 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CMDT |
iShares Commodity Optimized Trust |
24.36 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CMDT |
iShares Commodity Optimized Trust |
24.18 |
-0.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CMDT |
iShares Commodity Optimized Trust |
23.84 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CMDT |
iShares Commodity Optimized Trust |
24.01 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CMDT |
iShares Commodity Optimized Trust |
24.05 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CMDT |
iShares Commodity Optimized Trust |
24.13 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CMDT |
iShares Commodity Optimized Trust |
24.21 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CMDT |
iShares Commodity Optimized Trust |
24.22 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CMDT |
iShares Commodity Optimized Trust |
24.10 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CMDT |
iShares Commodity Optimized Trust |
24.18 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CMDT |
iShares Commodity Optimized Trust |
24.36 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CMDT |
iShares Commodity Optimized Trust |
24.06 |
-0.30
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CMDT |
iShares Commodity Optimized Trust |
24.02 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CMDT |
iShares Commodity Optimized Trust |
23.97 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CMDT |
iShares Commodity Optimized Trust |
23.74 |
-0.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CMDT |
iShares Commodity Optimized Trust |
23.90 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CMDT |
iShares Commodity Optimized Trust |
24.04 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CMDT |
iShares Commodity Optimized Trust |
24.30 |
0.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CMDT |
iShares Commodity Optimized Trust |
24.49 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CMDT |
iShares Commodity Optimized Trust |
24.09 |
-0.40
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CMDT |
iShares Commodity Optimized Trust |
24.21 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CMDT |
iShares Commodity Optimized Trust |
24.29 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CMDT |
iShares Commodity Optimized Trust |
24.52 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CMDT |
iShares Commodity Optimized Trust |
24.38 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CMDT |
iShares Commodity Optimized Trust |
24.46 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CMDT |
iShares Commodity Optimized Trust |
24.57 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CMDT |
iShares Commodity Optimized Trust |
24.53 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CMDT |
iShares Commodity Optimized Trust |
24.78 |
0.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CMDT |
iShares Commodity Optimized Trust |
24.90 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CMDT |
iShares Commodity Optimized Trust |
24.89 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CMDT |
iShares Commodity Optimized Trust |
24.96 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CMDT |
iShares Commodity Optimized Trust |
25.02 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CMDT |
iShares Commodity Optimized Trust |
25.07 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CMDT |
iShares Commodity Optimized Trust |
25.03 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CMDT |
iShares Commodity Optimized Trust |
25.07 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CMDT |
iShares Commodity Optimized Trust |
25.18 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CMDT |
iShares Commodity Optimized Trust |
25.41 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CMDT |
iShares Commodity Optimized Trust |
25.37 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CMDT |
iShares Commodity Optimized Trust |
25.30 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CMDT |
iShares Commodity Optimized Trust |
25.28 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CMDT |
iShares Commodity Optimized Trust |
25.09 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CMDT |
iShares Commodity Optimized Trust |
25.19 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CMDT |
iShares Commodity Optimized Trust |
25.02 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CMDT |
iShares Commodity Optimized Trust |
25.07 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CMDT |
iShares Commodity Optimized Trust |
25.23 |
0.16
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CMDT |
iShares Commodity Optimized Trust |
24.98 |
-0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CMDT |
iShares Commodity Optimized Trust |
25.17 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CMDT |
iShares Commodity Optimized Trust |
25.15 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CMDT |
iShares Commodity Optimized Trust |
24.95 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CMDT |
iShares Commodity Optimized Trust |
24.95 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CMDT |
iShares Commodity Optimized Trust |
24.97 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CMDT |
iShares Commodity Optimized Trust |
24.95 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CMDT |
iShares Commodity Optimized Trust |
24.85 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CMDT |
iShares Commodity Optimized Trust |
24.98 |
0.13
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CMDT |
iShares Commodity Optimized Trust |
24.66 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CMDT |
iShares Commodity Optimized Trust |
25.00 |
0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CMDT |
iShares Commodity Optimized Trust |
24.67 |
-0.33
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CMDT |
iShares Commodity Optimized Trust |
24.65 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
0.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CMDT |
iShares Commodity Optimized Trust |
25.20 |
0.34
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CMDT |
iShares Commodity Optimized Trust |
25.44 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CMDT |
iShares Commodity Optimized Trust |
25.69 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CMDT |
iShares Commodity Optimized Trust |
25.93 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CMDT |
iShares Commodity Optimized Trust |
25.45 |
-0.48
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CMDT |
iShares Commodity Optimized Trust |
25.27 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CMDT |
iShares Commodity Optimized Trust |
25.41 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CMDT |
iShares Commodity Optimized Trust |
25.74 |
0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CMDT |
iShares Commodity Optimized Trust |
25.79 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CMDT |
iShares Commodity Optimized Trust |
25.63 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CMDT |
iShares Commodity Optimized Trust |
25.20 |
-0.43
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CMDT |
iShares Commodity Optimized Trust |
25.03 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CMDT |
iShares Commodity Optimized Trust |
24.86 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CMDT |
iShares Commodity Optimized Trust |
25.01 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CMDT |
iShares Commodity Optimized Trust |
24.96 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CMDT |
iShares Commodity Optimized Trust |
25.11 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CMDT |
iShares Commodity Optimized Trust |
25.02 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CMDT |
iShares Commodity Optimized Trust |
25.06 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CMDT |
iShares Commodity Optimized Trust |
25.08 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CMDT |
iShares Commodity Optimized Trust |
24.85 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CMDT |
iShares Commodity Optimized Trust |
24.82 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CMDT |
iShares Commodity Optimized Trust |
24.80 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CMDT |
iShares Commodity Optimized Trust |
25.15 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CMDT |
iShares Commodity Optimized Trust |
25.53 |
0.39
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CMDT |
iShares Commodity Optimized Trust |
25.47 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CMDT |
iShares Commodity Optimized Trust |
25.51 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CMDT |
iShares Commodity Optimized Trust |
25.38 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CMDT |
iShares Commodity Optimized Trust |
25.39 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CMDT |
iShares Commodity Optimized Trust |
25.33 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CMDT |
iShares Commodity Optimized Trust |
25.32 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CMDT |
iShares Commodity Optimized Trust |
25.25 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CMDT |
iShares Commodity Optimized Trust |
25.28 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CMDT |
iShares Commodity Optimized Trust |
25.60 |
0.31
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CMDT |
iShares Commodity Optimized Trust |
25.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CMDT |
iShares Commodity Optimized Trust |
25.47 |
-0.12
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CMDT |
iShares Commodity Optimized Trust |
25.48 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
