iShares Commodity Optimized Trust (CMDT) Ratings CMDT Home News Ratings Charts Dividends iShares Commodity Optimized Trust (CMDT): $27.15 0.17 (+0.63%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add CMDT to Watchlist Sign Up Category: Commodity ETFs Category C Ranked in category See All 'A' Rated Buy ETFs iShares Commodity Optimized Trust (CMDT) Ratings History Chart Free access to the full ratings history for CMDT. Sign up now! iShares Commodity Optimized Trust (CMDT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-03-28 CMDT iShares Commodity Optimized Trust 27.15 27.15N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CMDT iShares Commodity Optimized Trust 26.98 -0.17-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CMDT iShares Commodity Optimized Trust 27.04 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CMDT iShares Commodity Optimized Trust 27.21 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CMDT iShares Commodity Optimized Trust 26.99 -0.22-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CMDT iShares Commodity Optimized Trust 27.04 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CMDT iShares Commodity Optimized Trust 27.10 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CMDT iShares Commodity Optimized Trust 27.19 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CMDT iShares Commodity Optimized Trust 27.23 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CMDT iShares Commodity Optimized Trust 26.90 -0.33-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CMDT iShares Commodity Optimized Trust 26.89 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CMDT iShares Commodity Optimized Trust 26.81 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CMDT iShares Commodity Optimized Trust 26.48 -0.33-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated 2024 Stock Market Outlook • 3 Energy Stocks Set to Soar Beyond Expectations • Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release? • 3 China Stocks Positioned for Long-Term Growth • Investor Alert: “Buy the Rumor, Sell the News!” View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe