2021-01-22 |
CMO
|
Capstead Mortgage Corporation
|
5.82 |
5.82 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
CMO
|
Capstead Mortgage Corporation
|
5.78 |
-0.04 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.04 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
CMO
|
Capstead Mortgage Corporation
|
5.59 |
-0.15 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
CMO
|
Capstead Mortgage Corporation
|
5.66 |
0.07 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CMO
|
Capstead Mortgage Corporation
|
5.69 |
0.03 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CMO
|
Capstead Mortgage Corporation
|
5.56 |
-0.13 -2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CMO
|
Capstead Mortgage Corporation
|
5.59 |
0.03 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CMO
|
Capstead Mortgage Corporation
|
5.65 |
0.06 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CMO
|
Capstead Mortgage Corporation
|
5.69 |
0.04 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CMO
|
Capstead Mortgage Corporation
|
5.75 |
0.06 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CMO
|
Capstead Mortgage Corporation
|
5.76 |
0.01 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CMO
|
Capstead Mortgage Corporation
|
5.62 |
-0.14 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CMO
|
Capstead Mortgage Corporation
|
5.60 |
-0.02 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CMO
|
Capstead Mortgage Corporation
|
5.81 |
0.21 3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CMO
|
Capstead Mortgage Corporation
|
5.75 |
-0.06 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CMO
|
Capstead Mortgage Corporation
|
5.66 |
-0.09 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CMO
|
Capstead Mortgage Corporation
|
5.69 |
0.03 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CMO
|
Capstead Mortgage Corporation
|
5.65 |
-0.04 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CMO
|
Capstead Mortgage Corporation
|
5.72 |
0.07 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CMO
|
Capstead Mortgage Corporation
|
5.61 |
-0.11 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CMO
|
Capstead Mortgage Corporation
|
5.59 |
-0.02 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CMO
|
Capstead Mortgage Corporation
|
5.65 |
0.06 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CMO
|
Capstead Mortgage Corporation
|
5.83 |
0.18 3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CMO
|
Capstead Mortgage Corporation
|
5.79 |
-0.04 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CMO
|
Capstead Mortgage Corporation
|
5.88 |
0.10 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CMO
|
Capstead Mortgage Corporation
|
5.82 |
-0.07 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CMO
|
Capstead Mortgage Corporation
|
5.75 |
-0.07 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CMO
|
Capstead Mortgage Corporation
|
5.82 |
0.08 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CMO
|
Capstead Mortgage Corporation
|
5.90 |
0.09 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CMO
|
Capstead Mortgage Corporation
|
5.80 |
-0.11 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CMO
|
Capstead Mortgage Corporation
|
5.93 |
0.14 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CMO
|
Capstead Mortgage Corporation
|
5.86 |
-0.07 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.13 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CMO
|
Capstead Mortgage Corporation
|
5.57 |
-0.17 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CMO
|
Capstead Mortgage Corporation
|
5.48 |
-0.09 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CMO
|
Capstead Mortgage Corporation
|
5.71 |
0.22 4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CMO
|
Capstead Mortgage Corporation
|
5.78 |
0.07 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CMO
|
Capstead Mortgage Corporation
|
5.88 |
0.11 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CMO
|
Capstead Mortgage Corporation
|
5.70 |
-0.19 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CMO
|
Capstead Mortgage Corporation
|
5.53 |
-0.17 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CMO
|
Capstead Mortgage Corporation
|
5.53 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CMO
|
Capstead Mortgage Corporation
|
5.65 |
0.12 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CMO
|
Capstead Mortgage Corporation
|
5.64 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CMO
|
Capstead Mortgage Corporation
|
5.64 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CMO
|
Capstead Mortgage Corporation
|
5.41 |
-0.23 -4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CMO
|
Capstead Mortgage Corporation
|
5.33 |
-0.08 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CMO
|
Capstead Mortgage Corporation
|
5.39 |
0.06 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CMO
|
Capstead Mortgage Corporation
|
5.53 |
0.15 2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CMO
|
Capstead Mortgage Corporation
|
5.10 |
-0.43 -7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CMO
|
Capstead Mortgage Corporation
|
5.02 |
-0.09 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CMO
|
Capstead Mortgage Corporation
|
5.11 |
0.10 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CMO
|
Capstead Mortgage Corporation
|
5.09 |
-0.03 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CMO
|
Capstead Mortgage Corporation
|
5.12 |
0.04 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CMO
|
Capstead Mortgage Corporation
|
4.97 |
-0.16 -3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CMO
|
Capstead Mortgage Corporation
|
4.98 |
0.01 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CMO
|
Capstead Mortgage Corporation
|
5.16 |
0.19 3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CMO
|
Capstead Mortgage Corporation
|
5.32 |
0.16 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CMO
|
Capstead Mortgage Corporation
|
5.47 |
0.15 2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CMO
|
Capstead Mortgage Corporation
|
5.47 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CMO
|
Capstead Mortgage Corporation
|
5.52 |
0.06 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CMO
|
Capstead Mortgage Corporation
|
5.51 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CMO
|
Capstead Mortgage Corporation
|
5.39 |
-0.13 -2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CMO
|
Capstead Mortgage Corporation
|
5.45 |
0.06 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CMO
|
Capstead Mortgage Corporation
|
5.38 |
-0.07 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CMO
|
Capstead Mortgage Corporation
|
5.54 |
0.17 3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CMO
|
Capstead Mortgage Corporation
|
5.66 |
0.12 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CMO
|
Capstead Mortgage Corporation
|
5.66 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CMO
|
Capstead Mortgage Corporation
|
5.70 |
0.04 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CMO
|
Capstead Mortgage Corporation
|
5.75 |
0.05 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CMO
|
Capstead Mortgage Corporation
|
5.82 |
0.08 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CMO
|
Capstead Mortgage Corporation
|
5.59 |
-0.22 -3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CMO
|
Capstead Mortgage Corporation
|
5.59 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CMO
|
Capstead Mortgage Corporation
|
5.60 |
0.01 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CMO
|
Capstead Mortgage Corporation
|
5.54 |
-0.06 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CMO
|
Capstead Mortgage Corporation
|
5.43 |
-0.12 -2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CMO
|
Capstead Mortgage Corporation
|
5.47 |
0.05 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CMO
|
Capstead Mortgage Corporation
|
5.59 |
0.12 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CMO
|
Capstead Mortgage Corporation
|
5.70 |
0.11 1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CMO
|
Capstead Mortgage Corporation
|
5.49 |
-0.21 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CMO
|
Capstead Mortgage Corporation
|
5.39 |
-0.10 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CMO
|
Capstead Mortgage Corporation
|
5.37 |
-0.02 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CMO
|
Capstead Mortgage Corporation
|
5.58 |
0.22 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CMO
|
Capstead Mortgage Corporation
|
5.75 |
0.16 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CMO
|
Capstead Mortgage Corporation
|
5.89 |
0.14 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CMO
|
Capstead Mortgage Corporation
|
5.82 |
-0.07 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CMO
|
Capstead Mortgage Corporation
|
5.83 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.09 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CMO
|
Capstead Mortgage Corporation
|
5.78 |
0.05 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CMO
|
Capstead Mortgage Corporation
|
5.61 |
-0.17 -2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CMO
|
Capstead Mortgage Corporation
|
5.69 |
0.08 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CMO
|
Capstead Mortgage Corporation
|
5.77 |
0.08 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.03 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CMO
|
Capstead Mortgage Corporation
|
5.77 |
0.03 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CMO
|
Capstead Mortgage Corporation
|
5.74 |
-0.03 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CMO
|
Capstead Mortgage Corporation
|
5.82 |
0.09 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CMO
|
Capstead Mortgage Corporation
|
5.93 |
0.10 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CMO
|
Capstead Mortgage Corporation
|
5.86 |
-0.07 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CMO
|
Capstead Mortgage Corporation
|
6.00 |
0.14 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CMO
|
Capstead Mortgage Corporation
|
5.97 |
-0.03 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CMO
|
Capstead Mortgage Corporation
|
5.95 |
-0.03 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CMO
|
Capstead Mortgage Corporation
|
6.00 |
0.06 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CMO
|
Capstead Mortgage Corporation
|
6.03 |
0.03 0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CMO
|
Capstead Mortgage Corporation
|
5.89 |
-0.14 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CMO
|
Capstead Mortgage Corporation
|
5.96 |
0.07 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CMO
|
Capstead Mortgage Corporation
|
5.88 |
-0.08 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CMO
|
Capstead Mortgage Corporation
|
5.93 |
0.05 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CMO
|
Capstead Mortgage Corporation
|
5.91 |
-0.02 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CMO
|
Capstead Mortgage Corporation
|
6.04 |
0.13 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CMO
|
Capstead Mortgage Corporation
|
5.94 |
-0.10 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CMO
|
Capstead Mortgage Corporation
|
5.91 |
-0.03 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CMO
|
Capstead Mortgage Corporation
|
5.92 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CMO
|
Capstead Mortgage Corporation
|
5.93 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CMO
|
Capstead Mortgage Corporation
|
5.84 |
-0.09 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CMO
|
Capstead Mortgage Corporation
|
5.77 |
-0.08 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CMO
|
Capstead Mortgage Corporation
|
5.77 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CMO
|
Capstead Mortgage Corporation
|
5.65 |
-0.11 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CMO
|
Capstead Mortgage Corporation
|
5.75 |
0.09 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CMO
|
Capstead Mortgage Corporation
|
5.84 |
0.09 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CMO
|
Capstead Mortgage Corporation
|
5.85 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CMO
|
Capstead Mortgage Corporation
|
5.77 |
-0.08 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CMO
|
Capstead Mortgage Corporation
|
5.69 |
-0.09 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CMO
|
Capstead Mortgage Corporation
|
5.66 |
-0.03 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CMO
|
Capstead Mortgage Corporation
|
5.58 |
-0.09 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CMO
|
Capstead Mortgage Corporation
|
5.66 |
0.09 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CMO
|
Capstead Mortgage Corporation
|
5.73 |
0.07 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CMO
|
Capstead Mortgage Corporation
|
5.62 |
-0.10 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CMO
|
Capstead Mortgage Corporation
|
5.55 |
-0.08 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CMO
|
Capstead Mortgage Corporation
|
5.51 |
-0.04 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CMO
|
Capstead Mortgage Corporation
|
5.53 |
0.02 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CMO
|
Capstead Mortgage Corporation
|
5.49 |
-0.04 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CMO
|
Capstead Mortgage Corporation
|
5.30 |
-0.19 -3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CMO
|
Capstead Mortgage Corporation
|
5.12 |
-0.18 -3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CMO
|
Capstead Mortgage Corporation
|
5.06 |
-0.06 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CMO
|
Capstead Mortgage Corporation
|
4.98 |
-0.09 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CMO
|
Capstead Mortgage Corporation
|
5.22 |
0.25 4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CMO
|
Capstead Mortgage Corporation
|
5.13 |
-0.09 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CMO
|
Capstead Mortgage Corporation
|
5.26 |
0.13 2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CMO
|
Capstead Mortgage Corporation
|
5.13 |
-0.13 -2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CMO
|
Capstead Mortgage Corporation
|
5.22 |
0.09 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CMO
|
Capstead Mortgage Corporation
|
5.21 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CMO
|
Capstead Mortgage Corporation
|
5.26 |
0.05 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CMO
|
Capstead Mortgage Corporation
|
5.08 |
-0.18 -3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CMO
|
Capstead Mortgage Corporation
|
5.22 |
0.14 2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CMO
|
Capstead Mortgage Corporation
|
4.97 |
-0.25 -4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CMO
|
Capstead Mortgage Corporation
|
5.21 |
0.24 4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CMO
|
Capstead Mortgage Corporation
|
5.11 |
-0.10 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CMO
|
Capstead Mortgage Corporation
|
5.05 |
-0.06 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CMO
|
Capstead Mortgage Corporation
|
5.23 |
0.18 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CMO
|
Capstead Mortgage Corporation
|
5.22 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CMO
|
Capstead Mortgage Corporation
|
5.26 |
0.04 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CMO
|
Capstead Mortgage Corporation
|
5.26 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CMO
|
Capstead Mortgage Corporation
|
5.17 |
-0.08 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CMO
|
Capstead Mortgage Corporation
|
4.84 |
-0.33 -6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CMO
|
Capstead Mortgage Corporation
|
5.25 |
0.41 8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CMO
|
Capstead Mortgage Corporation
|
5.42 |
0.18 3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CMO
|
Capstead Mortgage Corporation
|
5.60 |
0.18 3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CMO
|
Capstead Mortgage Corporation
|
5.24 |
-0.36 -6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CMO
|
Capstead Mortgage Corporation
|
5.40 |
0.16 3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CMO
|
Capstead Mortgage Corporation
|
4.92 |
-0.47 -8.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CMO
|
Capstead Mortgage Corporation
|
4.71 |
-0.21 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CMO
|
Capstead Mortgage Corporation
|
4.74 |
0.03 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CMO
|
Capstead Mortgage Corporation
|
4.68 |
-0.06 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CMO
|
Capstead Mortgage Corporation
|
4.77 |
0.09 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CMO
|
Capstead Mortgage Corporation
|
4.97 |
0.20 4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CMO
|
Capstead Mortgage Corporation
|
4.80 |
-0.18 -3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CMO
|
Capstead Mortgage Corporation
|
4.73 |
-0.06 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CMO
|
Capstead Mortgage Corporation
|
4.57 |
-0.16 -3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CMO
|
Capstead Mortgage Corporation
|
4.70 |
0.13 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CMO
|
Capstead Mortgage Corporation
|
4.55 |
-0.15 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CMO
|
Capstead Mortgage Corporation
|
4.50 |
-0.06 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CMO
|
Capstead Mortgage Corporation
|
4.36 |
-0.14 -3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CMO
|
Capstead Mortgage Corporation
|
4.29 |
-0.07 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CMO
|
Capstead Mortgage Corporation
|
4.04 |
-0.25 -5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CMO
|
Capstead Mortgage Corporation
|
4.18 |
0.14 3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CMO
|
Capstead Mortgage Corporation
|
4.37 |
0.19 4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CMO
|
Capstead Mortgage Corporation
|
4.58 |
0.21 4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CMO
|
Capstead Mortgage Corporation
|
4.45 |
-0.13 -2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CMO
|
Capstead Mortgage Corporation
|
4.45 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CMO
|
Capstead Mortgage Corporation
|
4.54 |
0.08 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CMO
|
Capstead Mortgage Corporation
|
4.48 |
-0.06 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CMO
|
Capstead Mortgage Corporation
|
4.52 |
0.04 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CMO
|
Capstead Mortgage Corporation
|
4.80 |
0.28 6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CMO
|
Capstead Mortgage Corporation
|
5.44 |
0.65 13.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CMO
|
Capstead Mortgage Corporation
|
5.01 |
-0.43 -7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CMO
|
Capstead Mortgage Corporation
|
4.58 |
-0.43 -8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CMO
|
Capstead Mortgage Corporation
|
4.37 |
-0.21 -4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CMO
|
Capstead Mortgage Corporation
|
4.45 |
0.08 1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CMO
|
Capstead Mortgage Corporation
|
4.47 |
0.02 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CMO
|
Capstead Mortgage Corporation
|
4.42 |
-0.06 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CMO
|
Capstead Mortgage Corporation
|
4.19 |
-0.22 -5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CMO
|
Capstead Mortgage Corporation
|
4.33 |
0.14 3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CMO
|
Capstead Mortgage Corporation
|
4.05 |
-0.29 -6.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CMO
|
Capstead Mortgage Corporation
|
4.07 |
0.02 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CMO
|
Capstead Mortgage Corporation
|
4.26 |
0.19 4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CMO
|
Capstead Mortgage Corporation
|
4.46 |
0.20 4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CMO
|
Capstead Mortgage Corporation
|
4.68 |
0.21 4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CMO
|
Capstead Mortgage Corporation
|
4.30 |
-0.38 -8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CMO
|
Capstead Mortgage Corporation
|
3.73 |
-0.56 -13.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CMO
|
Capstead Mortgage Corporation
|
3.23 |
-0.50 -13.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CMO
|
Capstead Mortgage Corporation
|
3.02 |
-0.21 -6.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CMO
|
Capstead Mortgage Corporation
|
3.26 |
0.24 7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CMO
|
Capstead Mortgage Corporation
|
3.53 |
0.27 8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CMO
|
Capstead Mortgage Corporation
|
3.88 |
0.35 9.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CMO
|
Capstead Mortgage Corporation
|
4.31 |
0.43 10.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CMO
|
Capstead Mortgage Corporation
|
4.52 |
0.21 4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CMO
|
Capstead Mortgage Corporation
|
4.42 |
-0.10 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CMO
|
Capstead Mortgage Corporation
|
3.38 |
-1.04 -23.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CMO
|
Capstead Mortgage Corporation
|
2.99 |
-0.39 -11.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CMO
|
Capstead Mortgage Corporation
|
2.72 |
-0.27 -9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CMO
|
Capstead Mortgage Corporation
|
2.76 |
0.04 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CMO
|
Capstead Mortgage Corporation
|
3.14 |
0.38 13.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CMO
|
Capstead Mortgage Corporation
|
2.67 |
-0.47 -14.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CMO
|
Capstead Mortgage Corporation
|
3.94 |
1.26 47.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CMO
|
Capstead Mortgage Corporation
|
4.33 |
0.39 10.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CMO
|
Capstead Mortgage Corporation
|
5.04 |
0.71 16.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CMO
|
Capstead Mortgage Corporation
|
4.82 |
-0.22 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CMO
|
Capstead Mortgage Corporation
|
5.85 |
1.03 21.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CMO
|
Capstead Mortgage Corporation
|
6.15 |
0.30 5.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CMO
|
Capstead Mortgage Corporation
|
6.19 |
0.04 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CMO
|
Capstead Mortgage Corporation
|
6.80 |
0.61 9.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CMO
|
Capstead Mortgage Corporation
|
6.88 |
0.07 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CMO
|
Capstead Mortgage Corporation
|
7.04 |
0.16 2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CMO
|
Capstead Mortgage Corporation
|
6.79 |
-0.25 -3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CMO
|
Capstead Mortgage Corporation
|
6.71 |
-0.07 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CMO
|
Capstead Mortgage Corporation
|
6.36 |
-0.35 -5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CMO
|
Capstead Mortgage Corporation
|
6.72 |
0.36 5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CMO
|
Capstead Mortgage Corporation
|
7.15 |
0.43 6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CMO
|
Capstead Mortgage Corporation
|
7.06 |
-0.09 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CMO
|
Capstead Mortgage Corporation
|
7.28 |
0.22 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CMO
|
Capstead Mortgage Corporation
|
7.36 |
0.08 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CMO
|
Capstead Mortgage Corporation
|
7.44 |
0.08 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CMO
|
Capstead Mortgage Corporation
|
7.46 |
0.02 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CMO
|
Capstead Mortgage Corporation
|
7.43 |
-0.03 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CMO
|
Capstead Mortgage Corporation
|
7.41 |
-0.02 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CMO
|
Capstead Mortgage Corporation
|
7.45 |
0.04 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CMO
|
Capstead Mortgage Corporation
|
7.43 |
-0.02 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CMO
|
Capstead Mortgage Corporation
|
7.44 |
0.01 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CMO
|
Capstead Mortgage Corporation
|
7.42 |
-0.02 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CMO
|
Capstead Mortgage Corporation
|
7.42 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CMO
|
Capstead Mortgage Corporation
|
7.46 |
0.04 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CMO
|
Capstead Mortgage Corporation
|
7.49 |
0.04 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CMO
|
Capstead Mortgage Corporation
|
7.41 |
-0.08 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CMO
|
Capstead Mortgage Corporation
|
7.44 |
0.03 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CMO
|
Capstead Mortgage Corporation
|
7.37 |
-0.07 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CMO
|
Capstead Mortgage Corporation
|
7.44 |
0.07 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CMO
|
Capstead Mortgage Corporation
|
7.38 |
-0.06 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CMO
|
Capstead Mortgage Corporation
|
7.33 |
-0.04 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CMO
|
Capstead Mortgage Corporation
|
7.28 |
-0.05 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CMO
|
Capstead Mortgage Corporation
|
7.22 |
-0.06 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CMO
|
Capstead Mortgage Corporation
|
7.30 |
0.08 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CMO
|
Capstead Mortgage Corporation
|
7.32 |
0.03 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CMO
|
Capstead Mortgage Corporation
|
7.27 |
-0.05 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CMO
|
Capstead Mortgage Corporation
|
7.31 |
0.04 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CMO
|
Capstead Mortgage Corporation
|
7.36 |
0.05 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CMO
|
Capstead Mortgage Corporation
|
7.37 |
0.01 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CMO
|
Capstead Mortgage Corporation
|
7.37 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CMO
|
Capstead Mortgage Corporation
|
7.31 |
-0.05 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CMO
|
Capstead Mortgage Corporation
|
7.15 |
-0.16 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CMO
|
Capstead Mortgage Corporation
|
7.10 |
-0.05 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CMO
|
Capstead Mortgage Corporation
|
7.15 |
0.05 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CMO
|
Capstead Mortgage Corporation
|
7.17 |
0.02 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CMO
|
Capstead Mortgage Corporation
|
7.14 |
-0.04 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CMO
|
Capstead Mortgage Corporation
|
7.11 |
-0.03 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CMO
|
Capstead Mortgage Corporation
|
7.05 |
-0.06 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CMO
|
Capstead Mortgage Corporation
|
7.10 |
0.05 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CMO
|
Capstead Mortgage Corporation
|
7.08 |
-0.02 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CMO
|
Capstead Mortgage Corporation
|
7.12 |
0.04 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CMO
|
Capstead Mortgage Corporation
|
7.15 |
0.04 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CMO
|
Capstead Mortgage Corporation
|
7.06 |
-0.09 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CMO
|
Capstead Mortgage Corporation
|
6.95 |
-0.11 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CMO
|
Capstead Mortgage Corporation
|
6.93 |
-0.02 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CMO
|
Capstead Mortgage Corporation
|
7.02 |
0.09 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CMO
|
Capstead Mortgage Corporation
|
7.12 |
0.10 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CMO
|
Capstead Mortgage Corporation
|
7.06 |
-0.06 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CMO
|
Capstead Mortgage Corporation
|
7.04 |
-0.02 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CMO
|
Capstead Mortgage Corporation
|
7.10 |
0.06 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CMO
|
Capstead Mortgage Corporation
|
7.14 |
0.04 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CMO
|
Capstead Mortgage Corporation
|
7.04 |
-0.10 -1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CMO
|
Capstead Mortgage Corporation
|
7.03 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CMO
|
Capstead Mortgage Corporation
|
7.00 |
-0.03 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CMO
|
Capstead Mortgage Corporation
|
6.96 |
-0.04 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CMO
|
Capstead Mortgage Corporation
|
6.87 |
-0.09 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CMO
|
Capstead Mortgage Corporation
|
6.84 |
-0.03 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CMO
|
Capstead Mortgage Corporation
|
6.81 |
-0.04 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CMO
|
Capstead Mortgage Corporation
|
6.83 |
0.02 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CMO
|
Capstead Mortgage Corporation
|
6.84 |
0.02 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CMO
|
Capstead Mortgage Corporation
|
6.81 |
-0.04 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CMO
|
Capstead Mortgage Corporation
|
6.73 |
-0.08 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CMO
|
Capstead Mortgage Corporation
|
6.80 |
0.07 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CMO
|
Capstead Mortgage Corporation
|
6.72 |
-0.08 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CMO
|
Capstead Mortgage Corporation
|
6.71 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CMO
|
Capstead Mortgage Corporation
|
6.67 |
-0.04 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CMO
|
Capstead Mortgage Corporation
|
6.72 |
0.05 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CMO
|
Capstead Mortgage Corporation
|
6.74 |
0.02 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CMO
|
Capstead Mortgage Corporation
|
6.77 |
0.04 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CMO
|
Capstead Mortgage Corporation
|
6.72 |
-0.05 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CMO
|
Capstead Mortgage Corporation
|
6.68 |
-0.04 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CMO
|
Capstead Mortgage Corporation
|
6.62 |
-0.05 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
CMO
|
Capstead Mortgage Corporation
|
6.64 |
0.02 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |