| 2024-04-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.80 |
22.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.07 |
-0.73
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.59 |
0.52
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.60 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.31 |
0.71
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.98 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.38 |
0.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.46 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.42 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.68 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.79 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.96 |
-0.83
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.73 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.36 |
0.63
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.27 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.62 |
0.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.09 |
0.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.40 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.37 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.61 |
0.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.16 |
-0.46
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.01 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.22 |
0.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.38 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.41 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.05 |
-1.36
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.93 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.43 |
0.50
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.34 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.40 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.34 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.04 |
-0.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.32 |
-0.72
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.96 |
0.64
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.40 |
-0.55
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.49 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.45 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.32 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.40 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.13 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.03 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.98 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.06 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.90 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.92 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.81 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.46 |
-0.35
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
19.94 |
-1.52
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
19.69 |
-0.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.47 |
0.78
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.24 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.34 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.82 |
0.48
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.70 |
0.89
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.15 |
0.44
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.34 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.87 |
-0.47
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.45 |
-0.43
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.12 |
0.67
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.07 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.69 |
-0.37
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.33 |
0.64
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.60 |
0.27
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.82 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.39 |
-0.43
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.37 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.51 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.87 |
0.36
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.12 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.66 |
0.54
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.90 |
0.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.52 |
0.62
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.41 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.38 |
-1.03
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.59 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.70 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.13 |
-0.56
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.75 |
0.62
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.46 |
-0.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.88 |
0.41
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.26 |
0.38
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.30 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.41 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.66 |
0.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.17 |
-0.49
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.12 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.09 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.60 |
0.51
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.83 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.78 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.78 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.07 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.84 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.03 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.10 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.55 |
0.45
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.78 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.43 |
-0.35
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.01 |
-0.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.74 |
0.73
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.79 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.58 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.33 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.42 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.61 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.69 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.72 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.05 |
-0.67
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.56 |
-0.49
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.75 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.84 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.99 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.19 |
-0.79
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.69 |
-0.50
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.47 |
-0.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.09 |
0.62
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.57 |
-0.52
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.80 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.01 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.32 |
0.31
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.81 |
0.49
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.87 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.19 |
0.32
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.37 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.59 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.45 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.33 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.31 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.06 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.93 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.11 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.36 |
0.26
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.48 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.39 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.35 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.13 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.32 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.52 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.82 |
-0.70
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.14 |
0.32
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.29 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.57 |
0.28
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.32 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.57 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.78 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.99 |
0.22
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.13 |
0.13
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.67 |
-0.45
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.74 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.55 |
0.80
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.74 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.89 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.80 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.87 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.99 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.20 |
-0.80
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.89 |
-0.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.16 |
0.27
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.95 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.32 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.53 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.71 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.09 |
0.38
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.75 |
-0.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.03 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.50 |
0.47
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.68 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.64 |
0.95
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.51 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.47 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.73 |
0.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.14 |
0.40
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.00 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.40 |
-0.59
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.54 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.01 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.91 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.03 |
-0.89
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.45 |
0.42
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.43 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.93 |
-0.50
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.77 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.75 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.85 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.25 |
0.40
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.46 |
0.22
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.62 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.08 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.55 |
-0.53
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.50 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.26 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.86 |
-0.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.20 |
0.34
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.35 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.29 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.76 |
-0.53
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.85 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.08 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.88 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.05 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.34 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.42 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.11 |
0.69
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.36 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.19 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.03 |
-1.17
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.97 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.79 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.63 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.54 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.23 |
0.69
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.61 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.12 |
0.51
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.74 |
-0.38
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.39 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.65 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.11 |
0.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.08 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.17 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.29 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.79 |
0.49
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.90 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.71 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.13 |
0.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.18 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.55 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.64 |
-0.91
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.19 |
0.55
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.05 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.90 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.24 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.57 |
0.33
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.61 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.64 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.70 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.98 |
0.28
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.72 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.41 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.80 |
-0.62
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.67 |
0.88
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.15 |
0.47
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.86 |
0.71
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.19 |
0.33
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.45 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.46 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.40 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.33 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.30 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.49 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.58 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.44 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.29 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.39 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.61 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.05 |
-0.56
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.03 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.71 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.82 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.04 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.87 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.93 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.50 |
-0.43
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.93 |
-0.57
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.63 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.94 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.09 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.61 |
0.52
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.64 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.53 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.08 |
-0.45
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.48 |
0.40
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.24 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.16 |
0.91
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.47 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.38 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.75 |
0.37
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.14 |
-0.61
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.96 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.73 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.62 |
0.89
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.60 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.84 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.72 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
33.67 |
0.95
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.31 |
0.64
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.63 |
0.33
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.92 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.26 |
-0.66
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.88 |
0.62
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.16 |
-0.72
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.49 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.46 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.71 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
