VanEck Vectors ChinaAMC SME-ChNext ETF (CNXT) Ratings

VanEck Vectors ChinaAMC SME-ChNext ETF (CNXT) ETF

Today's Latest Price: $43.74 USD

0.85 (1.98%)

Updated Oct 29 8:00pm

Add CNXT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in China Equities ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors ChinaAMC SME-ChNext ETF (CNXT) Ratings History Chart

Free access to the full ratings history for CNXT. Sign up now!

VanEck Vectors ChinaAMC SME-ChNext ETF (CNXT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.75 43.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.90 -0.85
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.96 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.30 -0.67
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.42 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.25 0.83
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.54 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.99 0.45
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.03 -0.96
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.47 0.44
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.43 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.71 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 44.02 0.31
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.60 -0.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.86 -0.74
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.79 -1.07
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.61 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.33 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.28 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.77 -0.51
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.28 0.51
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.63 -0.65
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.38 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.62 -0.76
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.53 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.47 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.96 0.49
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.16 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.35 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.61 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.27 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.02 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.67 0.65
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.81 -0.86
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.34 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 38.37 -0.97
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.20 0.83
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.05 0.85
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.07 2.02
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.98 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.82 0.84
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.01 -0.81
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.82 0.81
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.39 -1.43
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.22 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.67 0.46
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.73 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.91 -0.82
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.47 -0.44
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.66 1.18
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.71 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.86 -0.85
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.39 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.74 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.03 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.77 0.74
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.91 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.08 1.17
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.60 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.03 -0.58
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.63 0.61
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.91 -1.72
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.14 -0.77
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.73 0.59
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.00 -1.73
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.81 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.65 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.55 1.90
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.18 -0.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.25 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.12 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.24 -0.88
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.85 -0.39
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.32 2.47
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 42.84 0.52
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 43.17 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.87 -1.30
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 41.71 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 40.87 -0.84
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.56 -1.31
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 39.33 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 36.17 -3.16
-8.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 35.86 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 35.68 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 34.71 -0.97
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 34.55 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 34.51 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 34.48 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 35.04 0.56
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 34.51 -0.53
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 33.74 -0.77
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 33.31 -0.43
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.99 -0.32
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.75 -0.24
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.63 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.53 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.01 -0.52
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.51 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.07 -0.44
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.01 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.26 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.47 -0.79
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.88 0.41
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.71 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.62 -1.10
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.03 -0.59
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.16 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.62 0.46
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.26 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.66 0.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.36 0.70
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.40 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.50 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.03 -0.47
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.53 0.50
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.61 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.50 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.31 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.88 0.57
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.54 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.20 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.12 -1.08
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.70 -0.42
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.65 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.65 1.00
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.93 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.68 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.39 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.05 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.29 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.40 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.74 -0.66
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.34 0.60
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.12 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.88 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.75 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.15 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.19 -0.96
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.20 1.01
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.88 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.83 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.60 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.87 -0.73
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.99 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.76 -1.23
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.03 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.14 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.59 -0.55
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.08 1.49
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.63 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.98 -0.65
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.87 -1.11
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.42 0.55
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.38 0.96
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.73 -0.65
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.67 0.94
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.36 -1.31
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.00 3.64
13.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.14 -1.86
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.60 2.46
8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.92 1.32
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.15 -1.77
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.49 1.34
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 33.12 0.63
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 33.20 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.79 -0.41
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.59 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.42 -1.17
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.50 1.08
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.66 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 33.53 0.87
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.77 -0.76
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 33.19 0.42
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.50 -0.69
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.20 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.16 -1.06
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.20 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.98 0.78
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.28 -0.70
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.80 -0.48
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.32 -0.48
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.57 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.44 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.03 -0.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.83 -2.20
-7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.80 0.97
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.71 0.92
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.20 0.48
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.00 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.67 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.20 1.54
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.57 0.37
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.52 0.94
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.09 -0.43
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.50 0.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.38 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.22 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.22 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 32.46 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.62 -0.84
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.52 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.09 -0.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 31.20 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.81 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.51 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 30.81 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.74 -1.07
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.23 -0.51
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.06 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.36 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.92 -0.44
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.54 -0.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.22 0.68
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.19 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.37 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.47 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 29.06 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.37 -0.69
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.50 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.00 -0.50
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.12 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.85 -0.27
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.27 0.42
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.97 -0.30
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.50 -0.47
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.15 -0.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.24 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.35 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.76 0.41
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.60 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.48 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.62 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.23 0.61
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.20 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.52 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.95 -0.57
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.89 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.19 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.91 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.75 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.05 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.52 0.46
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.73 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.13 -0.60
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.52 0.39
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.01 -0.51
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.89 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.32 -0.57
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.73 0.42
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.63 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 28.08 0.44
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.63 -0.44
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.04 -0.59
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.10 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.13 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.93 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.70 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.07 0.37
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.85 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.93 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.28 0.35
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.11 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.99 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.13 -0.86
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 25.73 -0.40
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.02 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.11 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.08 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 25.84 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 25.90 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.10 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.05 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.78 0.70
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.05 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.00 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.04 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.54 0.51
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.04 -0.51
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.12 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.71 0.59
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.80 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.54 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.42 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.63 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.79 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.31 -0.48
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 27.33 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.95 -0.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.64 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.00 -0.64
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.40 0.40
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.08 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.17 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 25.72 -0.45
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 25.38 -0.34
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.03 0.65
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.20 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 25.98 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 26.14 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4625 seconds.