2024-03-27 |
CPER |
United States Copper Index Fund ETV |
25.05 |
25.05 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CPER |
United States Copper Index Fund ETV |
25.02 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CPER |
United States Copper Index Fund ETV |
25.13 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CPER |
United States Copper Index Fund ETV |
24.98 |
-0.15 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CPER |
United States Copper Index Fund ETV |
25.40 |
0.42 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CPER |
United States Copper Index Fund ETV |
25.53 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CPER |
United States Copper Index Fund ETV |
25.32 |
-0.21 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CPER |
United States Copper Index Fund ETV |
25.76 |
0.44 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CPER |
United States Copper Index Fund ETV |
25.71 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CPER |
United States Copper Index Fund ETV |
25.21 |
-0.50 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CPER |
United States Copper Index Fund ETV |
25.26 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CPER |
United States Copper Index Fund ETV |
24.51 |
-0.75 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CPER |
United States Copper Index Fund ETV |
24.49 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CPER |
United States Copper Index Fund ETV |
24.25 |
-0.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CPER |
United States Copper Index Fund ETV |
24.45 |
0.20 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CPER |
United States Copper Index Fund ETV |
24.07 |
-0.38 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CPER |
United States Copper Index Fund ETV |
23.93 |
-0.14 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CPER |
United States Copper Index Fund ETV |
24.02 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CPER |
United States Copper Index Fund ETV |
24.01 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CPER |
United States Copper Index Fund ETV |
23.89 |
-0.12 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CPER |
United States Copper Index Fund ETV |
23.87 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CPER |
United States Copper Index Fund ETV |
23.98 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CPER |
United States Copper Index Fund ETV |
23.82 |
-0.16 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CPER |
United States Copper Index Fund ETV |
24.13 |
0.31 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CPER |
United States Copper Index Fund ETV |
24.31 |
0.18 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CPER |
United States Copper Index Fund ETV |
24.14 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CPER |
United States Copper Index Fund ETV |
24.04 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CPER |
United States Copper Index Fund ETV |
23.84 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CPER |
United States Copper Index Fund ETV |
23.38 |
-0.46 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CPER |
United States Copper Index Fund ETV |
23.03 |
-0.35 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CPER |
United States Copper Index Fund ETV |
23.07 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CPER |
United States Copper Index Fund ETV |
23.17 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CPER |
United States Copper Index Fund ETV |
22.95 |
-0.22 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CPER |
United States Copper Index Fund ETV |
23.10 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CPER |
United States Copper Index Fund ETV |
23.29 |
0.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CPER |
United States Copper Index Fund ETV |
23.58 |
0.29 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CPER |
United States Copper Index Fund ETV |
23.50 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CPER |
United States Copper Index Fund ETV |
23.79 |
0.29 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CPER |
United States Copper Index Fund ETV |
23.95 |
0.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CPER |
United States Copper Index Fund ETV |
24.19 |
0.24 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CPER |
United States Copper Index Fund ETV |
24.37 |
0.18 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CPER |
United States Copper Index Fund ETV |
24.14 |
-0.23 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CPER |
United States Copper Index Fund ETV |
24.02 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CPER |
United States Copper Index Fund ETV |
24.06 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CPER |
United States Copper Index Fund ETV |
24.10 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CPER |
United States Copper Index Fund ETV |
23.70 |
-0.40 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CPER |
United States Copper Index Fund ETV |
23.31 |
-0.39 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CPER |
United States Copper Index Fund ETV |
23.61 |
0.30 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CPER |
United States Copper Index Fund ETV |
23.41 |
-0.20 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CPER |
United States Copper Index Fund ETV |
23.26 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CPER |
United States Copper Index Fund ETV |
23.40 |
0.14 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CPER |
United States Copper Index Fund ETV |
23.25 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CPER |
United States Copper Index Fund ETV |
23.52 |
0.27 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CPER |
United States Copper Index Fund ETV |
23.55 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CPER |
United States Copper Index Fund ETV |
23.34 |
-0.21 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CPER |
United States Copper Index Fund ETV |
23.75 |
0.41 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CPER |
United States Copper Index Fund ETV |
23.65 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CPER |
United States Copper Index Fund ETV |
23.90 |
0.25 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CPER |
United States Copper Index Fund ETV |
23.96 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CPER |
United States Copper Index Fund ETV |
23.95 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CPER |
United States Copper Index Fund ETV |
24.14 |
0.19 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CPER |
United States Copper Index Fund ETV |
24.21 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CPER |
United States Copper Index Fund ETV |
24.53 |
0.32 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CPER |
United States Copper Index Fund ETV |
24.19 |
-0.34 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CPER |
United States Copper Index Fund ETV |
24.09 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CPER |
United States Copper Index Fund ETV |
24.25 |
0.16 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CPER |
United States Copper Index Fund ETV |
23.96 |
-0.29 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CPER |
United States Copper Index Fund ETV |
24.18 |
0.22 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CPER |
United States Copper Index Fund ETV |
23.84 |
-0.34 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CPER |
United States Copper Index Fund ETV |
23.95 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CPER |
United States Copper Index Fund ETV |
23.97 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CPER |
United States Copper Index Fund ETV |
23.70 |
-0.27 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CPER |
United States Copper Index Fund ETV |
23.43 |
-0.27 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CPER |
United States Copper Index Fund ETV |
23.42 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CPER |
United States Copper Index Fund ETV |
23.73 |
0.31 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CPER |
United States Copper Index Fund ETV |
23.46 |
-0.27 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CPER |
United States Copper Index Fund ETV |
23.08 |
-0.38 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CPER |
United States Copper Index Fund ETV |
23.40 |
0.32 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CPER |
United States Copper Index Fund ETV |
23.69 |
0.29 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CPER |
United States Copper Index Fund ETV |
24.24 |
0.55 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CPER |
United States Copper Index Fund ETV |
23.80 |
-0.44 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CPER |
United States Copper Index Fund ETV |
23.70 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CPER |
United States Copper Index Fund ETV |
23.80 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CPER |
United States Copper Index Fund ETV |
23.53 |
-0.27 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CPER |
United States Copper Index Fund ETV |
23.73 |
0.20 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CPER |
United States Copper Index Fund ETV |
23.55 |
-0.19 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CPER |
United States Copper Index Fund ETV |
23.73 |
0.19 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CPER |
United States Copper Index Fund ETV |
23.69 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CPER |
United States Copper Index Fund ETV |
23.29 |
-0.40 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CPER |
United States Copper Index Fund ETV |
23.00 |
-0.29 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CPER |
United States Copper Index Fund ETV |
23.13 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CPER |
United States Copper Index Fund ETV |
22.94 |
-0.19 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CPER |
United States Copper Index Fund ETV |
22.83 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CPER |
United States Copper Index Fund ETV |
22.45 |
-0.38 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CPER |
United States Copper Index Fund ETV |
22.63 |
0.18 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CPER |
United States Copper Index Fund ETV |
22.65 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CPER |
United States Copper Index Fund ETV |
22.95 |
0.30 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CPER |
United States Copper Index Fund ETV |
23.14 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CPER |
United States Copper Index Fund ETV |
22.85 |
-0.29 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CPER |
United States Copper Index Fund ETV |
22.95 |
0.10 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CPER |
United States Copper Index Fund ETV |
22.80 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CPER |
United States Copper Index Fund ETV |
22.70 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CPER |
United States Copper Index Fund ETV |
22.76 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CPER |
United States Copper Index Fund ETV |
22.66 |
-0.10 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CPER |
United States Copper Index Fund ETV |
22.37 |
-0.29 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CPER |
United States Copper Index Fund ETV |
22.32 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CPER |
United States Copper Index Fund ETV |
22.59 |
0.27 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CPER |
United States Copper Index Fund ETV |
22.29 |
-0.30 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CPER |
United States Copper Index Fund ETV |
22.08 |
-0.21 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CPER |
United States Copper Index Fund ETV |
22.33 |
0.25 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CPER |
United States Copper Index Fund ETV |
22.22 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CPER |
United States Copper Index Fund ETV |
22.20 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CPER |
United States Copper Index Fund ETV |
22.19 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CPER |
United States Copper Index Fund ETV |
22.14 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CPER |
United States Copper Index Fund ETV |
22.23 |
0.09 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CPER |
United States Copper Index Fund ETV |
22.34 |
0.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CPER |
United States Copper Index Fund ETV |
22.44 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CPER |
United States Copper Index Fund ETV |
22.67 |
0.23 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CPER |
United States Copper Index Fund ETV |
22.45 |
-0.22 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CPER |
United States Copper Index Fund ETV |
22.06 |
-0.39 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CPER |
United States Copper Index Fund ETV |
22.19 |
0.13 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CPER |
United States Copper Index Fund ETV |
22.40 |
0.21 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CPER |
United States Copper Index Fund ETV |
22.53 |
0.13 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CPER |
United States Copper Index Fund ETV |
23.02 |
0.49 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CPER |
United States Copper Index Fund ETV |
22.91 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CPER |
United States Copper Index Fund ETV |
22.50 |
-0.41 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CPER |
United States Copper Index Fund ETV |
22.54 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CPER |
United States Copper Index Fund ETV |
22.73 |
0.19 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CPER |
United States Copper Index Fund ETV |
22.84 |
0.11 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CPER |
United States Copper Index Fund ETV |
22.83 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CPER |
United States Copper Index Fund ETV |
23.04 |
0.21 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CPER |
United States Copper Index Fund ETV |
23.13 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CPER |
United States Copper Index Fund ETV |
23.33 |
0.20 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CPER |
United States Copper Index Fund ETV |
23.44 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CPER |
United States Copper Index Fund ETV |
23.53 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CPER |
United States Copper Index Fund ETV |
23.35 |
-0.18 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CPER |
United States Copper Index Fund ETV |
23.37 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CPER |
United States Copper Index Fund ETV |
23.43 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CPER |
United States Copper Index Fund ETV |
22.87 |
-0.56 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CPER |
United States Copper Index Fund ETV |
23.21 |
0.34 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CPER |
United States Copper Index Fund ETV |
23.34 |
0.13 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CPER |
United States Copper Index Fund ETV |
23.62 |
0.28 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CPER |
United States Copper Index Fund ETV |
23.71 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CPER |
United States Copper Index Fund ETV |
23.54 |
-0.17 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CPER |
United States Copper Index Fund ETV |
23.65 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CPER |
United States Copper Index Fund ETV |
23.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CPER |
United States Copper Index Fund ETV |
23.40 |
-0.25 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CPER |
United States Copper Index Fund ETV |
23.24 |
-0.16 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CPER |
United States Copper Index Fund ETV |
23.27 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CPER |
United States Copper Index Fund ETV |
23.54 |
0.27 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CPER |
United States Copper Index Fund ETV |
23.31 |
-0.23 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CPER |
United States Copper Index Fund ETV |
23.10 |
-0.21 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CPER |
United States Copper Index Fund ETV |
22.98 |
-0.12 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CPER |
United States Copper Index Fund ETV |
22.85 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CPER |
United States Copper Index Fund ETV |
22.65 |
-0.20 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CPER |
United States Copper Index Fund ETV |
22.71 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CPER |
United States Copper Index Fund ETV |
23.08 |
0.37 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CPER |
United States Copper Index Fund ETV |
23.08 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CPER |
United States Copper Index Fund ETV |
23.27 |
0.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CPER |
United States Copper Index Fund ETV |
23.45 |
0.18 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CPER |
United States Copper Index Fund ETV |
23.38 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CPER |
United States Copper Index Fund ETV |
23.79 |
0.41 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CPER |
United States Copper Index Fund ETV |
23.89 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
CPER |
United States Copper Index Fund ETV |
24.10 |
0.21 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
CPER |
United States Copper Index Fund ETV |
23.76 |
-0.34 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
CPER |
United States Copper Index Fund ETV |
24.20 |
0.44 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
CPER |
United States Copper Index Fund ETV |
24.82 |
0.62 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
CPER |
United States Copper Index Fund ETV |
24.33 |
-0.49 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
CPER |
United States Copper Index Fund ETV |
23.76 |
-0.57 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
CPER |
United States Copper Index Fund ETV |
24.17 |
0.41 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
CPER |
United States Copper Index Fund ETV |
24.27 |
0.10 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
CPER |
United States Copper Index Fund ETV |
23.76 |
-0.51 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
CPER |
United States Copper Index Fund ETV |
23.56 |
-0.20 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
CPER |
United States Copper Index Fund ETV |
23.65 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
CPER |
United States Copper Index Fund ETV |
23.55 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
CPER |
United States Copper Index Fund ETV |
23.65 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
CPER |
United States Copper Index Fund ETV |
23.71 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
CPER |
United States Copper Index Fund ETV |
24.20 |
0.49 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
CPER |
United States Copper Index Fund ETV |
24.36 |
0.16 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
CPER |
United States Copper Index Fund ETV |
23.77 |
-0.59 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
CPER |
United States Copper Index Fund ETV |
23.26 |
-0.51 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
CPER |
United States Copper Index Fund ETV |
23.41 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
CPER |
United States Copper Index Fund ETV |
23.31 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
CPER |
United States Copper Index Fund ETV |
23.11 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
CPER |
United States Copper Index Fund ETV |
23.17 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
CPER |
United States Copper Index Fund ETV |
23.34 |
0.17 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
CPER |
United States Copper Index Fund ETV |
23.20 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
CPER |
United States Copper Index Fund ETV |
22.75 |
-0.45 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
CPER |
United States Copper Index Fund ETV |
22.93 |
0.18 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
CPER |
United States Copper Index Fund ETV |
23.37 |
0.44 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
CPER |
United States Copper Index Fund ETV |
23.38 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
CPER |
United States Copper Index Fund ETV |
23.54 |
0.16 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
CPER |
United States Copper Index Fund ETV |
24.00 |
0.46 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
CPER |
United States Copper Index Fund ETV |
23.97 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
CPER |
United States Copper Index Fund ETV |
23.95 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
CPER |
United States Copper Index Fund ETV |
23.87 |
-0.08 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
CPER |
United States Copper Index Fund ETV |
23.97 |
0.10 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
CPER |
United States Copper Index Fund ETV |
23.69 |
-0.28 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
CPER |
United States Copper Index Fund ETV |
23.56 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
CPER |
United States Copper Index Fund ETV |
23.13 |
-0.43 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
CPER |
United States Copper Index Fund ETV |
23.28 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
CPER |
United States Copper Index Fund ETV |
23.30 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CPER |
United States Copper Index Fund ETV |
23.13 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CPER |
United States Copper Index Fund ETV |
23.17 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CPER |
United States Copper Index Fund ETV |
23.15 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CPER |
United States Copper Index Fund ETV |
22.98 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CPER |
United States Copper Index Fund ETV |
22.84 |
-0.14 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CPER |
United States Copper Index Fund ETV |
22.62 |
-0.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CPER |
United States Copper Index Fund ETV |
22.56 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CPER |
United States Copper Index Fund ETV |
22.61 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CPER |
United States Copper Index Fund ETV |
22.16 |
-0.45 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CPER |
United States Copper Index Fund ETV |
21.94 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CPER |
United States Copper Index Fund ETV |
22.40 |
0.46 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CPER |
United States Copper Index Fund ETV |
22.65 |
0.25 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CPER |
United States Copper Index Fund ETV |
22.93 |
0.28 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CPER |
United States Copper Index Fund ETV |
22.76 |
-0.17 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CPER |
United States Copper Index Fund ETV |
23.06 |
0.30 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CPER |
United States Copper Index Fund ETV |
22.50 |
-0.56 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CPER |
United States Copper Index Fund ETV |
23.00 |
0.50 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CPER |
United States Copper Index Fund ETV |
22.90 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CPER |
United States Copper Index Fund ETV |
22.75 |
-0.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
CPER |
United States Copper Index Fund ETV |
23.63 |
0.88 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
CPER |
United States Copper Index Fund ETV |
24.03 |
0.40 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
CPER |
United States Copper Index Fund ETV |
24.09 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
CPER |
United States Copper Index Fund ETV |
23.91 |
-0.18 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
CPER |
United States Copper Index Fund ETV |
23.65 |
-0.26 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
CPER |
United States Copper Index Fund ETV |
23.58 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
CPER |
United States Copper Index Fund ETV |
23.71 |
0.13 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
CPER |
United States Copper Index Fund ETV |
24.12 |
0.41 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
CPER |
United States Copper Index Fund ETV |
23.85 |
-0.27 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
CPER |
United States Copper Index Fund ETV |
23.83 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
CPER |
United States Copper Index Fund ETV |
23.61 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
CPER |
United States Copper Index Fund ETV |
23.66 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
CPER |
United States Copper Index Fund ETV |
24.35 |
0.69 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
CPER |
United States Copper Index Fund ETV |
24.43 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
CPER |
United States Copper Index Fund ETV |
24.61 |
0.18 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
CPER |
United States Copper Index Fund ETV |
24.89 |
0.28 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
CPER |
United States Copper Index Fund ETV |
25.05 |
0.16 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
CPER |
United States Copper Index Fund ETV |
24.94 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
CPER |
United States Copper Index Fund ETV |
25.14 |
0.20 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
CPER |
United States Copper Index Fund ETV |
25.25 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
CPER |
United States Copper Index Fund ETV |
24.91 |
-0.34 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
CPER |
United States Copper Index Fund ETV |
24.68 |
-0.23 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
CPER |
United States Copper Index Fund ETV |
24.39 |
-0.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
CPER |
United States Copper Index Fund ETV |
24.58 |
0.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
CPER |
United States Copper Index Fund ETV |
24.41 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
CPER |
United States Copper Index Fund ETV |
24.29 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
CPER |
United States Copper Index Fund ETV |
24.77 |
0.48 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
CPER |
United States Copper Index Fund ETV |
24.94 |
0.17 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
CPER |
United States Copper Index Fund ETV |
25.12 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
CPER |
United States Copper Index Fund ETV |
24.92 |
-0.20 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
CPER |
United States Copper Index Fund ETV |
24.87 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
CPER |
United States Copper Index Fund ETV |
24.98 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
CPER |
United States Copper Index Fund ETV |
24.84 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
CPER |
United States Copper Index Fund ETV |
24.96 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
CPER |
United States Copper Index Fund ETV |
24.66 |
-0.30 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
CPER |
United States Copper Index Fund ETV |
24.47 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
CPER |
United States Copper Index Fund ETV |
24.17 |
-0.30 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
CPER |
United States Copper Index Fund ETV |
23.75 |
-0.42 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
CPER |
United States Copper Index Fund ETV |
23.59 |
-0.16 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
CPER |
United States Copper Index Fund ETV |
23.70 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
CPER |
United States Copper Index Fund ETV |
24.49 |
0.79 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
CPER |
United States Copper Index Fund ETV |
24.70 |
0.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
CPER |
United States Copper Index Fund ETV |
24.40 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
CPER |
United States Copper Index Fund ETV |
24.48 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
CPER |
United States Copper Index Fund ETV |
24.54 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
CPER |
United States Copper Index Fund ETV |
24.23 |
-0.31 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
CPER |
United States Copper Index Fund ETV |
24.87 |
0.64 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
CPER |
United States Copper Index Fund ETV |
24.85 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
CPER |
United States Copper Index Fund ETV |
24.81 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
CPER |
United States Copper Index Fund ETV |
25.39 |
0.58 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
CPER |
United States Copper Index Fund ETV |
24.84 |
-0.55 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
CPER |
United States Copper Index Fund ETV |
24.44 |
-0.40 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
CPER |
United States Copper Index Fund ETV |
24.06 |
-0.38 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
CPER |
United States Copper Index Fund ETV |
24.65 |
0.59 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
CPER |
United States Copper Index Fund ETV |
25.32 |
0.67 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
CPER |
United States Copper Index Fund ETV |
25.55 |
0.23 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
CPER |
United States Copper Index Fund ETV |
25.06 |
-0.49 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
CPER |
United States Copper Index Fund ETV |
25.01 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
CPER |
United States Copper Index Fund ETV |
24.52 |
-0.49 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
CPER |
United States Copper Index Fund ETV |
24.90 |
0.38 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
CPER |
United States Copper Index Fund ETV |
24.72 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
CPER |
United States Copper Index Fund ETV |
24.42 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
CPER |
United States Copper Index Fund ETV |
24.75 |
0.33 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
CPER |
United States Copper Index Fund ETV |
24.57 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
CPER |
United States Copper Index Fund ETV |
24.74 |
0.17 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
CPER |
United States Copper Index Fund ETV |
24.53 |
-0.21 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
CPER |
United States Copper Index Fund ETV |
24.56 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
CPER |
United States Copper Index Fund ETV |
24.82 |
0.26 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
CPER |
United States Copper Index Fund ETV |
25.44 |
0.62 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
CPER |
United States Copper Index Fund ETV |
25.64 |
0.20 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
CPER |
United States Copper Index Fund ETV |
25.37 |
-0.27 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
CPER |
United States Copper Index Fund ETV |
25.62 |
0.25 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
CPER |
United States Copper Index Fund ETV |
25.96 |
0.34 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
CPER |
United States Copper Index Fund ETV |
25.88 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
CPER |
United States Copper Index Fund ETV |
25.84 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
CPER |
United States Copper Index Fund ETV |
25.79 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
CPER |
United States Copper Index Fund ETV |
25.93 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
CPER |
United States Copper Index Fund ETV |
25.77 |
-0.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
CPER |
United States Copper Index Fund ETV |
25.57 |
-0.20 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
CPER |
United States Copper Index Fund ETV |
25.67 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
CPER |
United States Copper Index Fund ETV |
25.55 |
-0.12 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
CPER |
United States Copper Index Fund ETV |
25.25 |
-0.30 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |