2023-06-08 |
CPER |
United States Copper Index Fund ETV |
23.30 |
23.30 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CPER |
United States Copper Index Fund ETV |
23.13 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CPER |
United States Copper Index Fund ETV |
23.17 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CPER |
United States Copper Index Fund ETV |
23.15 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CPER |
United States Copper Index Fund ETV |
22.98 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CPER |
United States Copper Index Fund ETV |
22.84 |
-0.14 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CPER |
United States Copper Index Fund ETV |
22.62 |
-0.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CPER |
United States Copper Index Fund ETV |
22.56 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CPER |
United States Copper Index Fund ETV |
22.61 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CPER |
United States Copper Index Fund ETV |
22.16 |
-0.45 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CPER |
United States Copper Index Fund ETV |
21.94 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CPER |
United States Copper Index Fund ETV |
22.40 |
0.46 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CPER |
United States Copper Index Fund ETV |
22.65 |
0.25 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CPER |
United States Copper Index Fund ETV |
22.93 |
0.28 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CPER |
United States Copper Index Fund ETV |
22.76 |
-0.17 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CPER |
United States Copper Index Fund ETV |
23.06 |
0.30 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CPER |
United States Copper Index Fund ETV |
22.50 |
-0.56 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CPER |
United States Copper Index Fund ETV |
23.00 |
0.50 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CPER |
United States Copper Index Fund ETV |
22.90 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CPER |
United States Copper Index Fund ETV |
22.75 |
-0.15 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
CPER |
United States Copper Index Fund ETV |
23.63 |
0.88 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
CPER |
United States Copper Index Fund ETV |
24.03 |
0.40 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
CPER |
United States Copper Index Fund ETV |
24.09 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
CPER |
United States Copper Index Fund ETV |
23.91 |
-0.18 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
CPER |
United States Copper Index Fund ETV |
23.65 |
-0.26 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
CPER |
United States Copper Index Fund ETV |
23.58 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
CPER |
United States Copper Index Fund ETV |
23.71 |
0.13 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
CPER |
United States Copper Index Fund ETV |
24.12 |
0.41 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
CPER |
United States Copper Index Fund ETV |
23.85 |
-0.27 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
CPER |
United States Copper Index Fund ETV |
23.83 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
CPER |
United States Copper Index Fund ETV |
23.61 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
CPER |
United States Copper Index Fund ETV |
23.66 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
CPER |
United States Copper Index Fund ETV |
24.35 |
0.69 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
CPER |
United States Copper Index Fund ETV |
24.43 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
CPER |
United States Copper Index Fund ETV |
24.61 |
0.18 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
CPER |
United States Copper Index Fund ETV |
24.89 |
0.28 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
CPER |
United States Copper Index Fund ETV |
25.05 |
0.16 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
CPER |
United States Copper Index Fund ETV |
24.94 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
CPER |
United States Copper Index Fund ETV |
25.14 |
0.20 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
CPER |
United States Copper Index Fund ETV |
25.25 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
CPER |
United States Copper Index Fund ETV |
24.91 |
-0.34 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
CPER |
United States Copper Index Fund ETV |
24.68 |
-0.23 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
CPER |
United States Copper Index Fund ETV |
24.39 |
-0.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
CPER |
United States Copper Index Fund ETV |
24.58 |
0.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
CPER |
United States Copper Index Fund ETV |
24.41 |
-0.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
CPER |
United States Copper Index Fund ETV |
24.29 |
-0.12 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
CPER |
United States Copper Index Fund ETV |
24.77 |
0.48 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
CPER |
United States Copper Index Fund ETV |
24.94 |
0.17 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
CPER |
United States Copper Index Fund ETV |
25.12 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
CPER |
United States Copper Index Fund ETV |
24.92 |
-0.20 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
CPER |
United States Copper Index Fund ETV |
24.87 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
CPER |
United States Copper Index Fund ETV |
24.98 |
0.11 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
CPER |
United States Copper Index Fund ETV |
24.84 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
CPER |
United States Copper Index Fund ETV |
24.96 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
CPER |
United States Copper Index Fund ETV |
24.66 |
-0.30 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
CPER |
United States Copper Index Fund ETV |
24.47 |
-0.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
CPER |
United States Copper Index Fund ETV |
24.17 |
-0.30 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
CPER |
United States Copper Index Fund ETV |
23.75 |
-0.42 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
CPER |
United States Copper Index Fund ETV |
23.59 |
-0.16 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
CPER |
United States Copper Index Fund ETV |
23.70 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
CPER |
United States Copper Index Fund ETV |
24.49 |
0.79 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
CPER |
United States Copper Index Fund ETV |
24.70 |
0.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
CPER |
United States Copper Index Fund ETV |
24.40 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
CPER |
United States Copper Index Fund ETV |
24.48 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
CPER |
United States Copper Index Fund ETV |
24.54 |
0.06 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
CPER |
United States Copper Index Fund ETV |
24.23 |
-0.31 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
CPER |
United States Copper Index Fund ETV |
24.87 |
0.64 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
CPER |
United States Copper Index Fund ETV |
24.85 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
CPER |
United States Copper Index Fund ETV |
24.81 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
CPER |
United States Copper Index Fund ETV |
25.39 |
0.58 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
CPER |
United States Copper Index Fund ETV |
24.84 |
-0.55 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
CPER |
United States Copper Index Fund ETV |
24.44 |
-0.40 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
CPER |
United States Copper Index Fund ETV |
24.06 |
-0.38 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
CPER |
United States Copper Index Fund ETV |
24.65 |
0.59 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
CPER |
United States Copper Index Fund ETV |
25.32 |
0.67 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
CPER |
United States Copper Index Fund ETV |
25.55 |
0.23 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
CPER |
United States Copper Index Fund ETV |
25.06 |
-0.49 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
CPER |
United States Copper Index Fund ETV |
25.01 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
CPER |
United States Copper Index Fund ETV |
24.52 |
-0.49 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
CPER |
United States Copper Index Fund ETV |
24.90 |
0.38 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
CPER |
United States Copper Index Fund ETV |
24.72 |
-0.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
CPER |
United States Copper Index Fund ETV |
24.42 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
CPER |
United States Copper Index Fund ETV |
24.75 |
0.33 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
CPER |
United States Copper Index Fund ETV |
24.57 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
CPER |
United States Copper Index Fund ETV |
24.74 |
0.17 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
CPER |
United States Copper Index Fund ETV |
24.53 |
-0.21 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
CPER |
United States Copper Index Fund ETV |
24.56 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
CPER |
United States Copper Index Fund ETV |
24.82 |
0.26 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
CPER |
United States Copper Index Fund ETV |
25.44 |
0.62 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
CPER |
United States Copper Index Fund ETV |
25.64 |
0.20 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
CPER |
United States Copper Index Fund ETV |
25.37 |
-0.27 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
CPER |
United States Copper Index Fund ETV |
25.62 |
0.25 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
CPER |
United States Copper Index Fund ETV |
25.96 |
0.34 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
CPER |
United States Copper Index Fund ETV |
25.88 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
CPER |
United States Copper Index Fund ETV |
25.84 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
CPER |
United States Copper Index Fund ETV |
25.79 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
CPER |
United States Copper Index Fund ETV |
25.93 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
CPER |
United States Copper Index Fund ETV |
25.77 |
-0.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
CPER |
United States Copper Index Fund ETV |
25.57 |
-0.20 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
CPER |
United States Copper Index Fund ETV |
25.67 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
CPER |
United States Copper Index Fund ETV |
25.55 |
-0.12 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
CPER |
United States Copper Index Fund ETV |
25.25 |
-0.30 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
CPER |
United States Copper Index Fund ETV |
25.34 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
CPER |
United States Copper Index Fund ETV |
24.69 |
-0.65 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
CPER |
United States Copper Index Fund ETV |
24.29 |
-0.40 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
CPER |
United States Copper Index Fund ETV |
23.79 |
-0.50 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
CPER |
United States Copper Index Fund ETV |
23.18 |
-0.61 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
CPER |
United States Copper Index Fund ETV |
22.66 |
-0.52 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
CPER |
United States Copper Index Fund ETV |
22.79 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
CPER |
United States Copper Index Fund ETV |
23.09 |
0.30 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
CPER |
United States Copper Index Fund ETV |
23.16 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
CPER |
United States Copper Index Fund ETV |
23.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
CPER |
United States Copper Index Fund ETV |
23.02 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
CPER |
United States Copper Index Fund ETV |
23.06 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
CPER |
United States Copper Index Fund ETV |
22.73 |
-0.33 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
CPER |
United States Copper Index Fund ETV |
23.07 |
0.34 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
CPER |
United States Copper Index Fund ETV |
23.02 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
CPER |
United States Copper Index Fund ETV |
22.73 |
-0.29 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
CPER |
United States Copper Index Fund ETV |
22.78 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
CPER |
United States Copper Index Fund ETV |
22.79 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
CPER |
United States Copper Index Fund ETV |
23.30 |
0.51 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
CPER |
United States Copper Index Fund ETV |
23.24 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
CPER |
United States Copper Index Fund ETV |
23.03 |
-0.21 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
CPER |
United States Copper Index Fund ETV |
23.23 |
0.20 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
CPER |
United States Copper Index Fund ETV |
23.43 |
0.20 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
CPER |
United States Copper Index Fund ETV |
23.26 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
CPER |
United States Copper Index Fund ETV |
23.06 |
-0.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
CPER |
United States Copper Index Fund ETV |
22.87 |
-0.19 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
CPER |
United States Copper Index Fund ETV |
23.30 |
0.43 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
CPER |
United States Copper Index Fund ETV |
22.90 |
-0.40 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
CPER |
United States Copper Index Fund ETV |
22.82 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
CPER |
United States Copper Index Fund ETV |
22.01 |
-0.81 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
CPER |
United States Copper Index Fund ETV |
21.69 |
-0.32 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
CPER |
United States Copper Index Fund ETV |
21.81 |
0.12 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
CPER |
United States Copper Index Fund ETV |
21.96 |
0.15 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
CPER |
United States Copper Index Fund ETV |
21.87 |
-0.09 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
CPER |
United States Copper Index Fund ETV |
21.60 |
-0.27 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
CPER |
United States Copper Index Fund ETV |
21.96 |
0.36 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
CPER |
United States Copper Index Fund ETV |
22.19 |
0.23 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
CPER |
United States Copper Index Fund ETV |
22.69 |
0.50 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
CPER |
United States Copper Index Fund ETV |
23.04 |
0.35 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
CPER |
United States Copper Index Fund ETV |
23.16 |
0.12 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
CPER |
United States Copper Index Fund ETV |
23.73 |
0.57 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
CPER |
United States Copper Index Fund ETV |
22.84 |
-0.89 -3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
CPER |
United States Copper Index Fund ETV |
22.14 |
-0.70 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
CPER |
United States Copper Index Fund ETV |
22.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
CPER |
United States Copper Index Fund ETV |
21.69 |
-0.45 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
CPER |
United States Copper Index Fund ETV |
22.39 |
0.70 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
CPER |
United States Copper Index Fund ETV |
20.65 |
-1.74 -7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
CPER |
United States Copper Index Fund ETV |
20.73 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
CPER |
United States Copper Index Fund ETV |
20.95 |
0.22 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
CPER |
United States Copper Index Fund ETV |
20.35 |
-0.60 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
CPER |
United States Copper Index Fund ETV |
20.74 |
0.39 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
CPER |
United States Copper Index Fund ETV |
21.23 |
0.49 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
CPER |
United States Copper Index Fund ETV |
21.40 |
0.17 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
CPER |
United States Copper Index Fund ETV |
20.53 |
-0.87 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
CPER |
United States Copper Index Fund ETV |
20.71 |
0.18 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
CPER |
United States Copper Index Fund ETV |
20.98 |
0.27 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
CPER |
United States Copper Index Fund ETV |
20.49 |
-0.49 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
CPER |
United States Copper Index Fund ETV |
19.99 |
-0.50 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
CPER |
United States Copper Index Fund ETV |
20.22 |
0.23 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
CPER |
United States Copper Index Fund ETV |
20.47 |
0.25 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
CPER |
United States Copper Index Fund ETV |
20.54 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
CPER |
United States Copper Index Fund ETV |
20.88 |
0.34 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
CPER |
United States Copper Index Fund ETV |
20.63 |
-0.25 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
CPER |
United States Copper Index Fund ETV |
20.58 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
CPER |
United States Copper Index Fund ETV |
20.74 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
CPER |
United States Copper Index Fund ETV |
20.34 |
-0.40 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
CPER |
United States Copper Index Fund ETV |
20.69 |
0.35 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
CPER |
United States Copper Index Fund ETV |
21.38 |
0.69 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
CPER |
United States Copper Index Fund ETV |
21.08 |
-0.30 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
CPER |
United States Copper Index Fund ETV |
20.54 |
-0.54 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
CPER |
United States Copper Index Fund ETV |
20.45 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
CPER |
United States Copper Index Fund ETV |
20.67 |
0.22 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
CPER |
United States Copper Index Fund ETV |
20.37 |
-0.30 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
CPER |
United States Copper Index Fund ETV |
19.79 |
-0.58 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
CPER |
United States Copper Index Fund ETV |
19.82 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
CPER |
United States Copper Index Fund ETV |
20.12 |
0.30 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
CPER |
United States Copper Index Fund ETV |
20.82 |
0.70 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
CPER |
United States Copper Index Fund ETV |
20.69 |
-0.13 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
CPER |
United States Copper Index Fund ETV |
21.04 |
0.35 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
CPER |
United States Copper Index Fund ETV |
21.22 |
0.18 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
CPER |
United States Copper Index Fund ETV |
21.31 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
CPER |
United States Copper Index Fund ETV |
20.88 |
-0.43 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
CPER |
United States Copper Index Fund ETV |
21.12 |
0.24 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
CPER |
United States Copper Index Fund ETV |
21.21 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
CPER |
United States Copper Index Fund ETV |
21.75 |
0.54 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
CPER |
United States Copper Index Fund ETV |
21.37 |
-0.38 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
CPER |
United States Copper Index Fund ETV |
21.33 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
CPER |
United States Copper Index Fund ETV |
20.71 |
-0.62 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
CPER |
United States Copper Index Fund ETV |
20.84 |
0.13 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
CPER |
United States Copper Index Fund ETV |
20.45 |
-0.39 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
CPER |
United States Copper Index Fund ETV |
20.50 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
CPER |
United States Copper Index Fund ETV |
21.13 |
0.63 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
CPER |
United States Copper Index Fund ETV |
21.37 |
0.24 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
CPER |
United States Copper Index Fund ETV |
21.67 |
0.30 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
CPER |
United States Copper Index Fund ETV |
22.19 |
0.52 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
CPER |
United States Copper Index Fund ETV |
22.32 |
0.13 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
CPER |
United States Copper Index Fund ETV |
21.96 |
-0.36 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
CPER |
United States Copper Index Fund ETV |
22.25 |
0.29 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
CPER |
United States Copper Index Fund ETV |
22.04 |
-0.21 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
CPER |
United States Copper Index Fund ETV |
22.10 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
CPER |
United States Copper Index Fund ETV |
22.03 |
-0.07 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
CPER |
United States Copper Index Fund ETV |
21.66 |
-0.37 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
CPER |
United States Copper Index Fund ETV |
21.86 |
0.20 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
CPER |
United States Copper Index Fund ETV |
21.87 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
CPER |
United States Copper Index Fund ETV |
22.20 |
0.33 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
CPER |
United States Copper Index Fund ETV |
22.28 |
0.08 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
CPER |
United States Copper Index Fund ETV |
22.00 |
-0.28 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
CPER |
United States Copper Index Fund ETV |
21.70 |
-0.30 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
CPER |
United States Copper Index Fund ETV |
21.74 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
CPER |
United States Copper Index Fund ETV |
21.57 |
-0.17 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
CPER |
United States Copper Index Fund ETV |
21.10 |
-0.47 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
CPER |
United States Copper Index Fund ETV |
21.03 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
CPER |
United States Copper Index Fund ETV |
21.05 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
CPER |
United States Copper Index Fund ETV |
21.33 |
0.28 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
CPER |
United States Copper Index Fund ETV |
21.70 |
0.37 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
CPER |
United States Copper Index Fund ETV |
21.02 |
-0.68 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
CPER |
United States Copper Index Fund ETV |
21.00 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
CPER |
United States Copper Index Fund ETV |
20.49 |
-0.51 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
CPER |
United States Copper Index Fund ETV |
20.38 |
-0.11 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
CPER |
United States Copper Index Fund ETV |
20.06 |
-0.32 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
CPER |
United States Copper Index Fund ETV |
19.95 |
-0.11 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
CPER |
United States Copper Index Fund ETV |
20.09 |
0.14 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
CPER |
United States Copper Index Fund ETV |
19.86 |
-0.23 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
CPER |
United States Copper Index Fund ETV |
20.01 |
0.15 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
CPER |
United States Copper Index Fund ETV |
19.51 |
-0.50 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
CPER |
United States Copper Index Fund ETV |
19.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
CPER |
United States Copper Index Fund ETV |
20.04 |
0.53 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
CPER |
United States Copper Index Fund ETV |
19.63 |
-0.41 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
CPER |
United States Copper Index Fund ETV |
20.65 |
1.02 5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
CPER |
United States Copper Index Fund ETV |
21.26 |
0.61 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
CPER |
United States Copper Index Fund ETV |
21.34 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
CPER |
United States Copper Index Fund ETV |
20.78 |
-0.56 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
CPER |
United States Copper Index Fund ETV |
20.74 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
CPER |
United States Copper Index Fund ETV |
21.82 |
1.08 5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
CPER |
United States Copper Index Fund ETV |
22.22 |
0.40 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
CPER |
United States Copper Index Fund ETV |
22.80 |
0.58 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
CPER |
United States Copper Index Fund ETV |
22.71 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
CPER |
United States Copper Index Fund ETV |
22.73 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
CPER |
United States Copper Index Fund ETV |
22.60 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
CPER |
United States Copper Index Fund ETV |
22.68 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
CPER |
United States Copper Index Fund ETV |
23.80 |
1.12 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
CPER |
United States Copper Index Fund ETV |
24.37 |
0.57 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
CPER |
United States Copper Index Fund ETV |
24.37 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
CPER |
United States Copper Index Fund ETV |
24.84 |
0.47 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
CPER |
United States Copper Index Fund ETV |
25.25 |
0.41 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
CPER |
United States Copper Index Fund ETV |
25.06 |
-0.19 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
CPER |
United States Copper Index Fund ETV |
25.41 |
0.35 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
CPER |
United States Copper Index Fund ETV |
26.04 |
0.63 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
CPER |
United States Copper Index Fund ETV |
26.39 |
0.35 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
CPER |
United States Copper Index Fund ETV |
26.83 |
0.44 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
CPER |
United States Copper Index Fund ETV |
26.98 |
0.15 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
CPER |
United States Copper Index Fund ETV |
26.88 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
CPER |
United States Copper Index Fund ETV |
27.06 |
0.18 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
CPER |
United States Copper Index Fund ETV |
27.62 |
0.56 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
CPER |
United States Copper Index Fund ETV |
26.23 |
-1.39 -5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
CPER |
United States Copper Index Fund ETV |
25.97 |
-0.26 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
CPER |
United States Copper Index Fund ETV |
26.18 |
0.21 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
CPER |
United States Copper Index Fund ETV |
25.85 |
-0.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
CPER |
United States Copper Index Fund ETV |
25.91 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
CPER |
United States Copper Index Fund ETV |
26.10 |
0.19 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
CPER |
United States Copper Index Fund ETV |
26.25 |
0.15 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
CPER |
United States Copper Index Fund ETV |
25.97 |
-0.28 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
CPER |
United States Copper Index Fund ETV |
25.85 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
CPER |
United States Copper Index Fund ETV |
25.07 |
-0.78 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
CPER |
United States Copper Index Fund ETV |
25.57 |
0.50 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
CPER |
United States Copper Index Fund ETV |
25.47 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
CPER |
United States Copper Index Fund ETV |
25.25 |
-0.22 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
CPER |
United States Copper Index Fund ETV |
24.73 |
-0.52 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
CPER |
United States Copper Index Fund ETV |
25.45 |
0.72 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
CPER |
United States Copper Index Fund ETV |
25.23 |
-0.22 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
CPER |
United States Copper Index Fund ETV |
25.46 |
0.23 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
CPER |
United States Copper Index Fund ETV |
25.75 |
0.29 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
CPER |
United States Copper Index Fund ETV |
25.96 |
0.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
CPER |
United States Copper Index Fund ETV |
26.50 |
0.54 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
CPER |
United States Copper Index Fund ETV |
25.94 |
-0.56 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
CPER |
United States Copper Index Fund ETV |
25.90 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
CPER |
United States Copper Index Fund ETV |
26.45 |
0.55 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
CPER |
United States Copper Index Fund ETV |
26.84 |
0.39 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
CPER |
United States Copper Index Fund ETV |
27.00 |
0.16 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
CPER |
United States Copper Index Fund ETV |
26.90 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
CPER |
United States Copper Index Fund ETV |
27.27 |
0.37 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
CPER |
United States Copper Index Fund ETV |
27.83 |
0.56 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
CPER |
United States Copper Index Fund ETV |
28.42 |
0.59 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
CPER |
United States Copper Index Fund ETV |
28.40 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
CPER |
United States Copper Index Fund ETV |
28.62 |
0.22 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
CPER |
United States Copper Index Fund ETV |
29.25 |
0.63 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
CPER |
United States Copper Index Fund ETV |
28.59 |
-0.66 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
CPER |
United States Copper Index Fund ETV |
28.60 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
CPER |
United States Copper Index Fund ETV |
28.57 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
CPER |
United States Copper Index Fund ETV |
28.10 |
-0.47 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
CPER |
United States Copper Index Fund ETV |
28.67 |
0.57 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
CPER |
United States Copper Index Fund ETV |
28.65 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
CPER |
United States Copper Index Fund ETV |
28.73 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
CPER |
United States Copper Index Fund ETV |
28.92 |
0.19 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
CPER |
United States Copper Index Fund ETV |
29.12 |
0.20 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
CPER |
United States Copper Index Fund ETV |
28.65 |
-0.47 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
CPER |
United States Copper Index Fund ETV |
28.71 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
CPER |
United States Copper Index Fund ETV |
28.82 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
CPER |
United States Copper Index Fund ETV |
28.92 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
CPER |
United States Copper Index Fund ETV |
28.75 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
CPER |
United States Copper Index Fund ETV |
28.61 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |