Capital Product Partners L.P. - common units representing limited partner interests (CPLP) Ratings

Capital Product Partners L.P. - common units representing limited partner interests (CPLP)

Today's Latest Price: $8.97 USD

0.20 (2.28%)

Updated Jun 5 4:00pm

Add CPLP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 46 in Shipping

See all "A" rated Strong Buy stocks


Capital Product Partners L.P. - common units representing limited partner interests (CPLP) Ratings History Chart

Free access to the full ratings history for CPLP. Sign up now!

Capital Product Partners L.P. - common units representing limited partner interests (CPLP) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.77 8.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.65 -0.12
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.38 -0.27
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.22 -0.16
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.11 -0.11
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.34 0.23
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.87 0.53
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.61 -0.26
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.05 -0.56
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.09 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.98 -0.11
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.82 -0.16
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.91 0.09
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.18 -0.73
-9.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.21 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.23 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.68 0.45
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.84 0.16
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.07 0.23
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.00 -0.07
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.25 0.25
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.97 0.72
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.33 0.36
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.98 -0.35
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.33 0.35
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.54 0.20
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.40 -0.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.56 0.16
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.54 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.17 -0.36
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.43 -1.75
-19.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.53 0.11
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.70 0.17
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.23 -0.47
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.10 -0.13
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.09 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.48 0.39
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.36 -0.12
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.42 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.17 -0.25
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.39 -0.78
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.32 -0.07
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.11 -0.21
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.35 0.24
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.66 0.31
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.02 0.36
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.68 -0.35
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.71 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.35 -0.35
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 5.93 -0.42
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 5.39 -0.54
-9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 5.12 -0.27
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 5.87 0.75
14.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 5.78 -0.10
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 5.30 -0.47
-8.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.76 1.46
27.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 6.79 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.62 0.83
12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 7.29 -0.33
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.14 0.85
11.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.07 0.92
11.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.40 -0.66
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.81 1.41
16.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.13 0.32
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.57 0.44
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.15 -0.42
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.38 0.23
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.09 -0.29
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.38 0.29
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.89 0.51
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.04 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.38 0.34
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.86 0.48
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.97 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.93 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.97 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.98 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.79 -0.19
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.72 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.76 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.85 0.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.04 0.19
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.79 -0.25
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.99 0.20
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.02 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.15 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.17 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.02 -0.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.36 0.34
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.42 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.60 0.18
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.95 -0.65
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.21 0.26
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.27 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.35 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.37 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.49 0.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.48 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.52 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.84 0.32
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 13.11 0.27
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 13.19 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.91 -0.28
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.60 -0.31
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.54 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.39 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.60 0.21
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.55 -0.05
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.37 -0.18
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.37 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 12.38 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.90 -0.49
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.28 -0.62
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.16 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.11 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.98 -0.13
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.93 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.96 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.80 -0.16
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.97 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.85 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.83 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.92 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.85 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.77 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.71 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.73 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.72 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.55 -0.18
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.66 0.11
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.69 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.72 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.78 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.81 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.89 0.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.97 0.08
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.92 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.63 -0.29
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.67 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.91 0.24
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 11.00 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.82 -0.19
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.93 0.11
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.80 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.69 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.77 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.74 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.80 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.81 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.82 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.74 -0.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.64 -0.11
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.71 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.79 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.75 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.83 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.36 -0.46
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.14 -0.23
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.15 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.16 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.81 -0.35
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.57 -0.24
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.71 0.14
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.72 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.67 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.62 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.59 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.62 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.68 0.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.71 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.73 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.75 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.74 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.77 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.68 -0.09
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.73 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.76 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.72 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.50 -0.22
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.36 -0.14
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.53 0.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.37 -0.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.56 0.19
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.75 0.19
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.68 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.45 -0.23
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.56 0.11
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.45 -0.12
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.56 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.67 0.11
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.69 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.73 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.65 -0.08
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.24 -0.41
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.14 -0.10
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.52 0.38
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.49 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.64 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.77 0.14
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.76 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.86 0.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.90 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.12 0.22
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.17 0.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.14 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.94 -0.20
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.89 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.99 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.96 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.00 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.92 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.93 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.85 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.99 0.14
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.09 0.10
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.33 0.24
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.23 -0.10
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 10.10 -0.13
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.88 -0.22
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.79 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.28 -0.51
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.14 -0.13
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.19 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.15 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.14 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.18 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.28 0.10
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.20 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.19 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.97 -0.21
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.20 0.23
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.32 0.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.29 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.24 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.25 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.27 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.18 -0.09
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.06 -0.11
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.15 0.09
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.96 -0.19
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.04 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.99 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.95 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.21 0.27
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.00 -0.21
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.90 -0.10
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.79 -0.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.77 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.86 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.00 0.14
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.82 -0.19
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.97 0.15
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.16 0.19
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.96 -0.20
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.09 0.13
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.22 0.13
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.17 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.10 -0.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.12 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.40 0.28
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.03 -0.37
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.26 0.23
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.20 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.38 0.18
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.48 0.09
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.25 -0.22
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.29 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.37 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.26 -0.10
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.34 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.31 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.49 0.18
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.62 0.13
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.60 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.53 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.55 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.59 0.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.63 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.59 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.65 0.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.72 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.50 -0.21
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.74 0.24
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.67 -0.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.61 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.11 -0.51
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.87 -0.24
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.01 0.14
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CPLP Capital Product Partners L.P. - common units representing limited partner interests 8.98 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CPLP Capital Product Partners L.P. - common units representing limited partner interests 9.26 0.28
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CPLP Capital Product Partners L.P. - common units representing limited partner interests 13.74 4.47
48.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CPLP Capital Product Partners L.P. - common units representing limited partner interests 13.38 -0.36
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CPLP Capital Product Partners L.P. - common units representing limited partner interests 13.32 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4806 seconds.