Carlisle Companies Incorporated (CSL) Ratings

Carlisle Companies Incorporated (CSL)

Today's Latest Price: $162.35 USD

0.00 (0.00%)

Updated Feb 21 12:00am

Add CSL to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Industrial - Manufacturing

See all "A" rated Strong Buy stocks


Carlisle Companies Incorporated (CSL) Ratings History Chart

Free access to the full ratings history for CSL. Sign up now!

Carlisle Companies Incorporated (CSL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-20 CSL Carlisle Companies Incorporated 162.35 162.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CSL Carlisle Companies Incorporated 162.37 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CSL Carlisle Companies Incorporated 162.39 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CSL Carlisle Companies Incorporated 162.81 0.42
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CSL Carlisle Companies Incorporated 161.25 -1.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CSL Carlisle Companies Incorporated 161.99 0.74
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CSL Carlisle Companies Incorporated 159.53 -2.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CSL Carlisle Companies Incorporated 160.03 0.50
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CSL Carlisle Companies Incorporated 162.25 2.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CSL Carlisle Companies Incorporated 160.46 -1.79
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CSL Carlisle Companies Incorporated 162.31 1.85
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CSL Carlisle Companies Incorporated 160.92 -1.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CSL Carlisle Companies Incorporated 157.64 -3.28
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CSL Carlisle Companies Incorporated 155.75 -1.89
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CSL Carlisle Companies Incorporated 157.92 2.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CSL Carlisle Companies Incorporated 156.21 -1.72
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CSL Carlisle Companies Incorporated 155.91 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CSL Carlisle Companies Incorporated 154.72 -1.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CSL Carlisle Companies Incorporated 156.04 1.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CSL Carlisle Companies Incorporated 158.98 2.94
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CSL Carlisle Companies Incorporated 159.21 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CSL Carlisle Companies Incorporated 162.11 2.90
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CSL Carlisle Companies Incorporated 163.45 1.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CSL Carlisle Companies Incorporated 162.44 -1.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CSL Carlisle Companies Incorporated 159.97 -2.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CSL Carlisle Companies Incorporated 161.27 1.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CSL Carlisle Companies Incorporated 160.26 -1.02
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CSL Carlisle Companies Incorporated 159.80 -0.46
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CSL Carlisle Companies Incorporated 160.16 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CSL Carlisle Companies Incorporated 159.64 -0.52
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CSL Carlisle Companies Incorporated 158.59 -1.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CSL Carlisle Companies Incorporated 160.84 2.24
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CSL Carlisle Companies Incorporated 160.79 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CSL Carlisle Companies Incorporated 163.56 2.77
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CSL Carlisle Companies Incorporated 161.34 -2.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CSL Carlisle Companies Incorporated 161.54 0.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CSL Carlisle Companies Incorporated 162.54 1.00
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CSL Carlisle Companies Incorporated 161.65 -0.89
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CSL Carlisle Companies Incorporated 161.41 -0.24
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CSL Carlisle Companies Incorporated 161.14 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CSL Carlisle Companies Incorporated 162.57 1.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CSL Carlisle Companies Incorporated 159.63 -2.94
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CSL Carlisle Companies Incorporated 159.50 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CSL Carlisle Companies Incorporated 160.73 1.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CSL Carlisle Companies Incorporated 159.42 -1.31
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CSL Carlisle Companies Incorporated 158.47 -0.95
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CSL Carlisle Companies Incorporated 158.02 -0.45
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CSL Carlisle Companies Incorporated 156.89 -1.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CSL Carlisle Companies Incorporated 155.25 -1.64
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CSL Carlisle Companies Incorporated 156.79 1.54
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CSL Carlisle Companies Incorporated 158.21 1.43
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CSL Carlisle Companies Incorporated 157.43 -0.79
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CSL Carlisle Companies Incorporated 155.14 -2.28
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CSL Carlisle Companies Incorporated 153.80 -1.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CSL Carlisle Companies Incorporated 153.63 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CSL Carlisle Companies Incorporated 155.50 1.87
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CSL Carlisle Companies Incorporated 157.65 2.14
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CSL Carlisle Companies Incorporated 158.67 1.03
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CSL Carlisle Companies Incorporated 158.23 -0.44
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CSL Carlisle Companies Incorporated 153.78 -4.46
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CSL Carlisle Companies Incorporated 156.28 2.50
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CSL Carlisle Companies Incorporated 158.91 2.63
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CSL Carlisle Companies Incorporated 162.36 3.45
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CSL Carlisle Companies Incorporated 160.62 -1.75
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CSL Carlisle Companies Incorporated 160.51 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CSL Carlisle Companies Incorporated 159.97 -0.54
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CSL Carlisle Companies Incorporated 157.29 -2.67
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CSL Carlisle Companies Incorporated 160.93 3.64
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CSL Carlisle Companies Incorporated 157.66 -3.27
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CSL Carlisle Companies Incorporated 156.93 -0.74
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CSL Carlisle Companies Incorporated 157.07 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CSL Carlisle Companies Incorporated 158.92 1.86
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CSL Carlisle Companies Incorporated 159.35 0.43
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CSL Carlisle Companies Incorporated 157.31 -2.04
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CSL Carlisle Companies Incorporated 155.38 -1.94
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CSL Carlisle Companies Incorporated 151.33 -4.05
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CSL Carlisle Companies Incorporated 154.01 2.68
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CSL Carlisle Companies Incorporated 154.75 0.74
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CSL Carlisle Companies Incorporated 154.74 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CSL Carlisle Companies Incorporated 153.81 -0.93
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CSL Carlisle Companies Incorporated 152.68 -1.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CSL Carlisle Companies Incorporated 153.44 0.76
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CSL Carlisle Companies Incorporated 144.17 -9.27
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CSL Carlisle Companies Incorporated 144.40 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CSL Carlisle Companies Incorporated 142.14 -2.27
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CSL Carlisle Companies Incorporated 141.57 -0.57
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CSL Carlisle Companies Incorporated 140.03 -1.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CSL Carlisle Companies Incorporated 141.44 1.41
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CSL Carlisle Companies Incorporated 140.09 -1.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CSL Carlisle Companies Incorporated 139.97 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CSL Carlisle Companies Incorporated 139.13 -0.84
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CSL Carlisle Companies Incorporated 139.10 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CSL Carlisle Companies Incorporated 137.22 -1.88
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CSL Carlisle Companies Incorporated 138.42 1.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CSL Carlisle Companies Incorporated 140.55 2.13
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CSL Carlisle Companies Incorporated 138.98 -1.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CSL Carlisle Companies Incorporated 138.41 -0.57
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CSL Carlisle Companies Incorporated 141.16 2.75
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CSL Carlisle Companies Incorporated 144.64 3.48
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CSL Carlisle Companies Incorporated 142.13 -2.52
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CSL Carlisle Companies Incorporated 144.27 2.14
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CSL Carlisle Companies Incorporated 144.35 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CSL Carlisle Companies Incorporated 143.92 -0.44
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CSL Carlisle Companies Incorporated 143.16 -0.76
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CSL Carlisle Companies Incorporated 144.33 1.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CSL Carlisle Companies Incorporated 144.50 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CSL Carlisle Companies Incorporated 144.24 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CSL Carlisle Companies Incorporated 144.39 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CSL Carlisle Companies Incorporated 142.46 -1.94
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CSL Carlisle Companies Incorporated 148.37 5.91
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CSL Carlisle Companies Incorporated 146.49 -1.88
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CSL Carlisle Companies Incorporated 146.85 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CSL Carlisle Companies Incorporated 140.25 -6.60
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CSL Carlisle Companies Incorporated 143.41 3.16
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CSL Carlisle Companies Incorporated 142.78 -0.63
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CSL Carlisle Companies Incorporated 143.87 1.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CSL Carlisle Companies Incorporated 142.74 -1.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CSL Carlisle Companies Incorporated 140.95 -1.80
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CSL Carlisle Companies Incorporated 144.07 3.12
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CSL Carlisle Companies Incorporated 140.74 -3.33
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CSL Carlisle Companies Incorporated 138.25 -2.49
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CSL Carlisle Companies Incorporated 136.45 -1.80
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CSL Carlisle Companies Incorporated 135.76 -0.69
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CSL Carlisle Companies Incorporated 136.31 0.56
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CSL Carlisle Companies Incorporated 140.00 3.69
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CSL Carlisle Companies Incorporated 140.25 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CSL Carlisle Companies Incorporated 140.21 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CSL Carlisle Companies Incorporated 140.51 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CSL Carlisle Companies Incorporated 139.62 -0.88
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CSL Carlisle Companies Incorporated 135.48 -4.14
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CSL Carlisle Companies Incorporated 138.23 2.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CSL Carlisle Companies Incorporated 141.82 3.60
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CSL Carlisle Companies Incorporated 138.26 -3.57
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CSL Carlisle Companies Incorporated 139.54 1.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CSL Carlisle Companies Incorporated 139.53 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CSL Carlisle Companies Incorporated 137.35 -2.18
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CSL Carlisle Companies Incorporated 137.71 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CSL Carlisle Companies Incorporated 135.76 -1.95
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CSL Carlisle Companies Incorporated 138.68 2.92
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CSL Carlisle Companies Incorporated 138.60 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CSL Carlisle Companies Incorporated 142.81 4.21
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CSL Carlisle Companies Incorporated 142.46 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CSL Carlisle Companies Incorporated 142.11 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CSL Carlisle Companies Incorporated 140.63 -1.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CSL Carlisle Companies Incorporated 139.50 -1.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CSL Carlisle Companies Incorporated 138.38 -1.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CSL Carlisle Companies Incorporated 130.88 -7.50
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CSL Carlisle Companies Incorporated 128.55 -2.33
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CSL Carlisle Companies Incorporated 128.58 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CSL Carlisle Companies Incorporated 129.97 1.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CSL Carlisle Companies Incorporated 130.77 0.80
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CSL Carlisle Companies Incorporated 133.79 3.02
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CSL Carlisle Companies Incorporated 132.75 -1.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CSL Carlisle Companies Incorporated 134.07 1.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CSL Carlisle Companies Incorporated 132.64 -1.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CSL Carlisle Companies Incorporated 133.56 0.92
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CSL Carlisle Companies Incorporated 134.68 1.12
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CSL Carlisle Companies Incorporated 136.00 1.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CSL Carlisle Companies Incorporated 138.00 2.00
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CSL Carlisle Companies Incorporated 138.67 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CSL Carlisle Companies Incorporated 138.78 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CSL Carlisle Companies Incorporated 139.58 0.80
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CSL Carlisle Companies Incorporated 139.05 -0.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CSL Carlisle Companies Incorporated 137.62 -1.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CSL Carlisle Companies Incorporated 135.77 -1.85
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CSL Carlisle Companies Incorporated 137.09 1.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CSL Carlisle Companies Incorporated 139.78 2.69
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CSL Carlisle Companies Incorporated 137.88 -1.90
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CSL Carlisle Companies Incorporated 139.75 1.87
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CSL Carlisle Companies Incorporated 136.94 -2.81
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CSL Carlisle Companies Incorporated 135.36 -1.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CSL Carlisle Companies Incorporated 134.22 -1.14
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CSL Carlisle Companies Incorporated 135.80 1.58
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CSL Carlisle Companies Incorporated 136.46 0.65
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CSL Carlisle Companies Incorporated 136.65 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CSL Carlisle Companies Incorporated 136.58 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CSL Carlisle Companies Incorporated 137.48 0.89
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CSL Carlisle Companies Incorporated 136.50 -0.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CSL Carlisle Companies Incorporated 135.11 -1.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CSL Carlisle Companies Incorporated 134.95 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CSL Carlisle Companies Incorporated 133.96 -0.99
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CSL Carlisle Companies Incorporated 131.97 -1.99
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CSL Carlisle Companies Incorporated 132.02 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CSL Carlisle Companies Incorporated 135.63 3.62
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CSL Carlisle Companies Incorporated 134.27 -1.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CSL Carlisle Companies Incorporated 133.82 -0.45
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CSL Carlisle Companies Incorporated 133.95 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CSL Carlisle Companies Incorporated 132.76 -1.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CSL Carlisle Companies Incorporated 134.10 1.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CSL Carlisle Companies Incorporated 136.40 2.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CSL Carlisle Companies Incorporated 134.95 -1.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CSL Carlisle Companies Incorporated 135.58 0.63
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CSL Carlisle Companies Incorporated 136.10 0.52
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CSL Carlisle Companies Incorporated 135.04 -1.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CSL Carlisle Companies Incorporated 133.79 -1.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CSL Carlisle Companies Incorporated 132.89 -0.90
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CSL Carlisle Companies Incorporated 134.63 1.74
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CSL Carlisle Companies Incorporated 133.81 -0.82
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CSL Carlisle Companies Incorporated 134.31 0.50
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CSL Carlisle Companies Incorporated 135.91 1.60
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CSL Carlisle Companies Incorporated 137.25 1.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CSL Carlisle Companies Incorporated 138.70 1.44
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CSL Carlisle Companies Incorporated 138.04 -0.65
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CSL Carlisle Companies Incorporated 138.38 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CSL Carlisle Companies Incorporated 139.63 1.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CSL Carlisle Companies Incorporated 137.96 -1.68
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CSL Carlisle Companies Incorporated 138.18 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CSL Carlisle Companies Incorporated 135.75 -2.43
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CSL Carlisle Companies Incorporated 136.36 0.60
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CSL Carlisle Companies Incorporated 126.81 -9.55
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CSL Carlisle Companies Incorporated 125.11 -1.70
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CSL Carlisle Companies Incorporated 126.31 1.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CSL Carlisle Companies Incorporated 125.26 -1.06
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CSL Carlisle Companies Incorporated 125.77 0.51
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CSL Carlisle Companies Incorporated 125.85 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CSL Carlisle Companies Incorporated 125.30 -0.55
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CSL Carlisle Companies Incorporated 124.95 -0.35
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CSL Carlisle Companies Incorporated 123.94 -1.01
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CSL Carlisle Companies Incorporated 122.72 -1.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CSL Carlisle Companies Incorporated 123.91 1.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CSL Carlisle Companies Incorporated 123.64 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CSL Carlisle Companies Incorporated 122.52 -1.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CSL Carlisle Companies Incorporated 123.09 0.56
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CSL Carlisle Companies Incorporated 122.72 -0.36
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CSL Carlisle Companies Incorporated 123.71 0.99
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CSL Carlisle Companies Incorporated 121.07 -2.64
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CSL Carlisle Companies Incorporated 120.42 -0.65
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CSL Carlisle Companies Incorporated 118.00 -2.42
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CSL Carlisle Companies Incorporated 118.63 0.63
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CSL Carlisle Companies Incorporated 119.92 1.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CSL Carlisle Companies Incorporated 118.88 -1.04
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CSL Carlisle Companies Incorporated 121.78 2.90
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CSL Carlisle Companies Incorporated 120.33 -1.45
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CSL Carlisle Companies Incorporated 122.25 1.92
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CSL Carlisle Companies Incorporated 123.45 1.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CSL Carlisle Companies Incorporated 122.34 -1.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CSL Carlisle Companies Incorporated 121.96 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CSL Carlisle Companies Incorporated 120.81 -1.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CSL Carlisle Companies Incorporated 119.70 -1.12
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CSL Carlisle Companies Incorporated 120.14 0.45
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CSL Carlisle Companies Incorporated 119.94 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CSL Carlisle Companies Incorporated 120.31 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CSL Carlisle Companies Incorporated 121.44 1.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CSL Carlisle Companies Incorporated 122.09 0.65
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CSL Carlisle Companies Incorporated 122.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CSL Carlisle Companies Incorporated 122.54 0.44
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CSL Carlisle Companies Incorporated 121.53 -1.02
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CSL Carlisle Companies Incorporated 121.94 0.41
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CSL Carlisle Companies Incorporated 121.96 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CSL Carlisle Companies Incorporated 121.76 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CSL Carlisle Companies Incorporated 121.59 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CSL Carlisle Companies Incorporated 120.62 -0.98
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CSL Carlisle Companies Incorporated 120.33 -0.29
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CSL Carlisle Companies Incorporated 120.26 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CSL Carlisle Companies Incorporated 119.49 -0.77
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CSL Carlisle Companies Incorporated 118.90 -0.59
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CSL Carlisle Companies Incorporated 118.66 -0.24
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CSL Carlisle Companies Incorporated 117.75 -0.92
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CSL Carlisle Companies Incorporated 117.04 -0.71
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CSL Carlisle Companies Incorporated 117.41 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CSL Carlisle Companies Incorporated 110.87 -6.54
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CSL Carlisle Companies Incorporated 110.58 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CSL Carlisle Companies Incorporated 109.03 -1.55
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CSL Carlisle Companies Incorporated 108.46 -0.57
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CSL Carlisle Companies Incorporated 107.05 -1.41
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CSL Carlisle Companies Incorporated 106.02 -1.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CSL Carlisle Companies Incorporated 105.97 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CSL Carlisle Companies Incorporated 106.06 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CSL Carlisle Companies Incorporated 106.63 0.57
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CSL Carlisle Companies Incorporated 106.52 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CSL Carlisle Companies Incorporated 105.99 -0.53
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CSL Carlisle Companies Incorporated 105.40 -0.59
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CSL Carlisle Companies Incorporated 105.96 0.56
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CSL Carlisle Companies Incorporated 106.99 1.03
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CSL Carlisle Companies Incorporated 105.15 -1.84
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CSL Carlisle Companies Incorporated 103.77 -1.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CSL Carlisle Companies Incorporated 102.90 -0.87
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CSL Carlisle Companies Incorporated 104.40 1.50
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CSL Carlisle Companies Incorporated 104.57 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CSL Carlisle Companies Incorporated 103.93 -0.64
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CSL Carlisle Companies Incorporated 102.36 -1.57
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CSL Carlisle Companies Incorporated 100.96 -1.40
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CSL Carlisle Companies Incorporated 99.43 -1.53
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CSL Carlisle Companies Incorporated 99.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CSL Carlisle Companies Incorporated 97.47 -1.97
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CSL Carlisle Companies Incorporated 99.37 1.90
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CSL Carlisle Companies Incorporated 98.92 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CSL Carlisle Companies Incorporated 97.53 -1.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CSL Carlisle Companies Incorporated 97.79 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CSL Carlisle Companies Incorporated 95.75 -2.04
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CSL Carlisle Companies Incorporated 91.70 -4.05
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CSL Carlisle Companies Incorporated 92.91 1.21
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CSL Carlisle Companies Incorporated 93.59 0.68
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CSL Carlisle Companies Incorporated 93.94 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CSL Carlisle Companies Incorporated 94.03 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CSL Carlisle Companies Incorporated 94.18 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CSL Carlisle Companies Incorporated 95.03 0.85
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CSL Carlisle Companies Incorporated 96.71 1.68
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CSL Carlisle Companies Incorporated 98.35 1.64
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CSL Carlisle Companies Incorporated 98.59 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CSL Carlisle Companies Incorporated 99.11 0.52
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CSL Carlisle Companies Incorporated 97.94 -1.17
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.6378 seconds.