Carlisle Companies Incorporated Common Stock (CSL) Ratings

CSL - POWR Rating™

Overall POWR Rating™

To view CSL's real-time POWR Rating™, sign up now.

Access Ratings for Free

CSL - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Carlisle Companies Incorporated Common Stock (CSL) Ratings History Chart

Access our full ratings history chart by signing up now!

Carlisle Companies Incorporated Common Stock (CSL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-09-21 CSL Carlisle Companies Incorporated Common Stock 123.85 -0.32
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CSL Carlisle Companies Incorporated Common Stock 124.17 -3.57
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CSL Carlisle Companies Incorporated Common Stock 127.74 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CSL Carlisle Companies Incorporated Common Stock 127.69 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CSL Carlisle Companies Incorporated Common Stock 127.56 -0.80
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CSL Carlisle Companies Incorporated Common Stock 128.36 0.61
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CSL Carlisle Companies Incorporated Common Stock 127.75 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CSL Carlisle Companies Incorporated Common Stock 127.72 -0.27
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CSL Carlisle Companies Incorporated Common Stock 127.99 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CSL Carlisle Companies Incorporated Common Stock 128.02 1.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CSL Carlisle Companies Incorporated Common Stock 126.85 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CSL Carlisle Companies Incorporated Common Stock 126.83 0.41
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CSL Carlisle Companies Incorporated Common Stock 126.42 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CSL Carlisle Companies Incorporated Common Stock 126.57 -0.24
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CSL Carlisle Companies Incorporated Common Stock 126.81 -0.66
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CSL Carlisle Companies Incorporated Common Stock 127.47 -1.35
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CSL Carlisle Companies Incorporated Common Stock 128.82 0.67
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CSL Carlisle Companies Incorporated Common Stock 128.15 -0.41
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CSL Carlisle Companies Incorporated Common Stock 128.56 1.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CSL Carlisle Companies Incorporated Common Stock 127.53 0.73
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CSL Carlisle Companies Incorporated Common Stock 126.80 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CSL Carlisle Companies Incorporated Common Stock 126.88 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CSL Carlisle Companies Incorporated Common Stock 126.82 1.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CSL Carlisle Companies Incorporated Common Stock 125.67 0.50
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CSL Carlisle Companies Incorporated Common Stock 125.17 1.75
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CSL Carlisle Companies Incorporated Common Stock 123.42 1.10
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CSL Carlisle Companies Incorporated Common Stock 122.32 -0.93
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CSL Carlisle Companies Incorporated Common Stock 123.25 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CSL Carlisle Companies Incorporated Common Stock 123.05 -0.88
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CSL Carlisle Companies Incorporated Common Stock 123.93 -1.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CSL Carlisle Companies Incorporated Common Stock 125.26 -0.71
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CSL Carlisle Companies Incorporated Common Stock 125.97 0.28
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CSL Carlisle Companies Incorporated Common Stock 125.69 0.92
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CSL Carlisle Companies Incorporated Common Stock 124.78 0.27
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CSL Carlisle Companies Incorporated Common Stock 124.51 1.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CSL Carlisle Companies Incorporated Common Stock 123.31 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CSL Carlisle Companies Incorporated Common Stock 123.01 0.57
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CSL Carlisle Companies Incorporated Common Stock 122.44 1.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CSL Carlisle Companies Incorporated Common Stock 121.23 -0.57
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CSL Carlisle Companies Incorporated Common Stock 121.80 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CSL Carlisle Companies Incorporated Common Stock 121.86 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CSL Carlisle Companies Incorporated Common Stock 121.50 9.12
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CSL Carlisle Companies Incorporated Common Stock 112.38 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CSL Carlisle Companies Incorporated Common Stock 112.16 -2.45
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CSL Carlisle Companies Incorporated Common Stock 114.61 0.62
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CSL Carlisle Companies Incorporated Common Stock 113.99 1.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CSL Carlisle Companies Incorporated Common Stock 112.87 0.66
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CSL Carlisle Companies Incorporated Common Stock 112.22 -0.64
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CSL Carlisle Companies Incorporated Common Stock 112.85 -1.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CSL Carlisle Companies Incorporated Common Stock 113.95 1.00
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CSL Carlisle Companies Incorporated Common Stock 112.95 -0.42
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CSL Carlisle Companies Incorporated Common Stock 113.37 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CSL Carlisle Companies Incorporated Common Stock 113.59 1.03
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CSL Carlisle Companies Incorporated Common Stock 112.57 0.63
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CSL Carlisle Companies Incorporated Common Stock 111.94 2.24
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CSL Carlisle Companies Incorporated Common Stock 109.70 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CSL Carlisle Companies Incorporated Common Stock 109.23 0.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CSL Carlisle Companies Incorporated Common Stock 108.53 0.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CSL Carlisle Companies Incorporated Common Stock 107.96 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CSL Carlisle Companies Incorporated Common Stock 108.28 1.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CSL Carlisle Companies Incorporated Common Stock 107.02 -0.65
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CSL Carlisle Companies Incorporated Common Stock 107.67 -0.58
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CSL Carlisle Companies Incorporated Common Stock 108.25 0.38
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CSL Carlisle Companies Incorporated Common Stock 107.87 1.26
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CSL Carlisle Companies Incorporated Common Stock 106.62 -0.56
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CSL Carlisle Companies Incorporated Common Stock 107.17 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CSL Carlisle Companies Incorporated Common Stock 107.01 -0.97
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CSL Carlisle Companies Incorporated Common Stock 107.98 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CSL Carlisle Companies Incorporated Common Stock 108.23 1.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CSL Carlisle Companies Incorporated Common Stock 107.05 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CSL Carlisle Companies Incorporated Common Stock 106.79 -3.36
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CSL Carlisle Companies Incorporated Common Stock 110.15 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CSL Carlisle Companies Incorporated Common Stock 110.09 -0.69
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CSL Carlisle Companies Incorporated Common Stock 110.78 -0.35
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CSL Carlisle Companies Incorporated Common Stock 111.13 0.94
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CSL Carlisle Companies Incorporated Common Stock 110.19 1.45
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CSL Carlisle Companies Incorporated Common Stock 108.75 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CSL Carlisle Companies Incorporated Common Stock 108.94 0.48
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CSL Carlisle Companies Incorporated Common Stock 108.46 1.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CSL Carlisle Companies Incorporated Common Stock 107.04 -1.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CSL Carlisle Companies Incorporated Common Stock 108.20 1.04
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CSL Carlisle Companies Incorporated Common Stock 107.16 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CSL Carlisle Companies Incorporated Common Stock 107.65 0.36
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CSL Carlisle Companies Incorporated Common Stock 107.29 1.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CSL Carlisle Companies Incorporated Common Stock 106.28 -0.55
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CSL Carlisle Companies Incorporated Common Stock 106.82 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CSL Carlisle Companies Incorporated Common Stock 106.88 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CSL Carlisle Companies Incorporated Common Stock 106.82 1.62
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CSL Carlisle Companies Incorporated Common Stock 105.21 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CSL Carlisle Companies Incorporated Common Stock 105.26 0.59
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CSL Carlisle Companies Incorporated Common Stock 104.67 -0.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CSL Carlisle Companies Incorporated Common Stock 105.64 0.41
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CSL Carlisle Companies Incorporated Common Stock 105.23 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CSL Carlisle Companies Incorporated Common Stock 105.11 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CSL Carlisle Companies Incorporated Common Stock 105.28 -1.59
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CSL Carlisle Companies Incorporated Common Stock 106.87 -0.67
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CSL Carlisle Companies Incorporated Common Stock 107.53 0.97
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CSL Carlisle Companies Incorporated Common Stock 106.56 1.02
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 CSL Carlisle Companies Incorporated Common Stock 105.54 -0.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 CSL Carlisle Companies Incorporated Common Stock 106.13 -0.47
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 CSL Carlisle Companies Incorporated Common Stock 106.60 -0.41
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 CSL Carlisle Companies Incorporated Common Stock 107.01 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 CSL Carlisle Companies Incorporated Common Stock 107.37 1.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 CSL Carlisle Companies Incorporated Common Stock 106.00 -1.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 CSL Carlisle Companies Incorporated Common Stock 107.22 8.12
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 CSL Carlisle Companies Incorporated Common Stock 99.09 -2.78
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 CSL Carlisle Companies Incorporated Common Stock 101.87 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 CSL Carlisle Companies Incorporated Common Stock 101.73 -0.47
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 CSL Carlisle Companies Incorporated Common Stock 102.20 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 CSL Carlisle Companies Incorporated Common Stock 101.97 1.99
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 CSL Carlisle Companies Incorporated Common Stock 99.98 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 CSL Carlisle Companies Incorporated Common Stock 99.76 1.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 CSL Carlisle Companies Incorporated Common Stock 98.67 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 CSL Carlisle Companies Incorporated Common Stock 98.94 1.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 CSL Carlisle Companies Incorporated Common Stock 97.82 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 CSL Carlisle Companies Incorporated Common Stock 97.73 0.97
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 CSL Carlisle Companies Incorporated Common Stock 96.76 -0.90
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 CSL Carlisle Companies Incorporated Common Stock 97.66 -5.04
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 CSL Carlisle Companies Incorporated Common Stock 102.70 0.77
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 CSL Carlisle Companies Incorporated Common Stock 101.93 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 CSL Carlisle Companies Incorporated Common Stock 101.75 0.93
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 CSL Carlisle Companies Incorporated Common Stock 100.82 -2.89
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 CSL Carlisle Companies Incorporated Common Stock 103.71 1.17
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 CSL Carlisle Companies Incorporated Common Stock 102.54 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 CSL Carlisle Companies Incorporated Common Stock 102.65 -1.86
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 CSL Carlisle Companies Incorporated Common Stock 104.50 2.22
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 CSL Carlisle Companies Incorporated Common Stock 102.29 -2.34
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 CSL Carlisle Companies Incorporated Common Stock 104.63 -1.84
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 CSL Carlisle Companies Incorporated Common Stock 106.47 2.05
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 CSL Carlisle Companies Incorporated Common Stock 104.42 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 CSL Carlisle Companies Incorporated Common Stock 104.18 -0.53
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 CSL Carlisle Companies Incorporated Common Stock 104.70 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 CSL Carlisle Companies Incorporated Common Stock 104.49 -1.93
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 CSL Carlisle Companies Incorporated Common Stock 106.42 -1.11
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 CSL Carlisle Companies Incorporated Common Stock 107.53 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 CSL Carlisle Companies Incorporated Common Stock 107.25 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 CSL Carlisle Companies Incorporated Common Stock 106.75 1.86
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 CSL Carlisle Companies Incorporated Common Stock 104.89 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 CSL Carlisle Companies Incorporated Common Stock 104.46 -0.60
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 CSL Carlisle Companies Incorporated Common Stock 105.06 1.95
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 CSL Carlisle Companies Incorporated Common Stock 103.11 1.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 CSL Carlisle Companies Incorporated Common Stock 101.79 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 CSL Carlisle Companies Incorporated Common Stock 101.46 -0.76
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 CSL Carlisle Companies Incorporated Common Stock 102.22 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 CSL Carlisle Companies Incorporated Common Stock 102.82 -1.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 CSL Carlisle Companies Incorporated Common Stock 103.96 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 CSL Carlisle Companies Incorporated Common Stock 104.29 0.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 CSL Carlisle Companies Incorporated Common Stock 103.81 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 CSL Carlisle Companies Incorporated Common Stock 104.24 -0.56
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 CSL Carlisle Companies Incorporated Common Stock 104.79 -1.75
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 CSL Carlisle Companies Incorporated Common Stock 106.54 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 CSL Carlisle Companies Incorporated Common Stock 106.20 1.37
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 CSL Carlisle Companies Incorporated Common Stock 104.84 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 CSL Carlisle Companies Incorporated Common Stock 104.72 0.92
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 CSL Carlisle Companies Incorporated Common Stock 103.80 -2.96
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 CSL Carlisle Companies Incorporated Common Stock 106.76 -2.30
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 CSL Carlisle Companies Incorporated Common Stock 109.05 -0.78
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 CSL Carlisle Companies Incorporated Common Stock 109.84 2.22
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 CSL Carlisle Companies Incorporated Common Stock 107.62 -1.60
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 CSL Carlisle Companies Incorporated Common Stock 109.22 -3.89
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 CSL Carlisle Companies Incorporated Common Stock 113.11 -1.84
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 CSL Carlisle Companies Incorporated Common Stock 114.95 1.90
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 CSL Carlisle Companies Incorporated Common Stock 113.05 2.21
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 CSL Carlisle Companies Incorporated Common Stock 110.85 -0.61
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 CSL Carlisle Companies Incorporated Common Stock 111.46 -0.73
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 CSL Carlisle Companies Incorporated Common Stock 112.19 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 CSL Carlisle Companies Incorporated Common Stock 112.21 -2.51
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 CSL Carlisle Companies Incorporated Common Stock 114.73 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 CSL Carlisle Companies Incorporated Common Stock 114.40 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 CSL Carlisle Companies Incorporated Common Stock 114.31 -2.30
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 CSL Carlisle Companies Incorporated Common Stock 116.61 1.45
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 CSL Carlisle Companies Incorporated Common Stock 115.16 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 CSL Carlisle Companies Incorporated Common Stock 114.91 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 CSL Carlisle Companies Incorporated Common Stock 114.77 -1.01
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 CSL Carlisle Companies Incorporated Common Stock 115.77 -1.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 CSL Carlisle Companies Incorporated Common Stock 117.08 1.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 CSL Carlisle Companies Incorporated Common Stock 115.98 -0.76
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 CSL Carlisle Companies Incorporated Common Stock 116.74 -0.80
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 CSL Carlisle Companies Incorporated Common Stock 117.55 0.80
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 CSL Carlisle Companies Incorporated Common Stock 116.74 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 CSL Carlisle Companies Incorporated Common Stock 116.94 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 CSL Carlisle Companies Incorporated Common Stock 116.90 1.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 CSL Carlisle Companies Incorporated Common Stock 115.80 3.31
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 CSL Carlisle Companies Incorporated Common Stock 112.50 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 CSL Carlisle Companies Incorporated Common Stock 112.32 0.45
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 CSL Carlisle Companies Incorporated Common Stock 111.87 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 CSL Carlisle Companies Incorporated Common Stock 112.14 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 CSL Carlisle Companies Incorporated Common Stock 112.36 -0.73
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 CSL Carlisle Companies Incorporated Common Stock 113.09 0.88
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 CSL Carlisle Companies Incorporated Common Stock 112.21 0.51
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 CSL Carlisle Companies Incorporated Common Stock 111.71 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 CSL Carlisle Companies Incorporated Common Stock 112.11 0.87
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 CSL Carlisle Companies Incorporated Common Stock 111.24 1.96
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 CSL Carlisle Companies Incorporated Common Stock 109.28 -1.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 CSL Carlisle Companies Incorporated Common Stock 110.68 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 CSL Carlisle Companies Incorporated Common Stock 110.77 -0.98
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 CSL Carlisle Companies Incorporated Common Stock 111.75 -1.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 CSL Carlisle Companies Incorporated Common Stock 112.96 -0.49
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 CSL Carlisle Companies Incorporated Common Stock 113.45 0.85
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 CSL Carlisle Companies Incorporated Common Stock 112.60 -1.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 CSL Carlisle Companies Incorporated Common Stock 113.66 -1.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 CSL Carlisle Companies Incorporated Common Stock 114.74 2.32
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 CSL Carlisle Companies Incorporated Common Stock 112.42 -1.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 CSL Carlisle Companies Incorporated Common Stock 113.80 0.58
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 CSL Carlisle Companies Incorporated Common Stock 113.22 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 CSL Carlisle Companies Incorporated Common Stock 112.79 1.76
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 CSL Carlisle Companies Incorporated Common Stock 111.02 1.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 CSL Carlisle Companies Incorporated Common Stock 109.70 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 CSL Carlisle Companies Incorporated Common Stock 109.63 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 CSL Carlisle Companies Incorporated Common Stock 109.42 0.67
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 CSL Carlisle Companies Incorporated Common Stock 108.75 1.02
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 CSL Carlisle Companies Incorporated Common Stock 107.73 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 CSL Carlisle Companies Incorporated Common Stock 107.78 1.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 CSL Carlisle Companies Incorporated Common Stock 106.43 -0.42
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 CSL Carlisle Companies Incorporated Common Stock 106.85 -0.77
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 CSL Carlisle Companies Incorporated Common Stock 107.62 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 CSL Carlisle Companies Incorporated Common Stock 107.59 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 CSL Carlisle Companies Incorporated Common Stock 107.52 -1.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 CSL Carlisle Companies Incorporated Common Stock 108.65 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 CSL Carlisle Companies Incorporated Common Stock 108.64 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 CSL Carlisle Companies Incorporated Common Stock 109.06 0.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 CSL Carlisle Companies Incorporated Common Stock 108.25 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 CSL Carlisle Companies Incorporated Common Stock 108.48 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 CSL Carlisle Companies Incorporated Common Stock 108.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 CSL Carlisle Companies Incorporated Common Stock 108.34 -0.65
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 CSL Carlisle Companies Incorporated Common Stock 109.00 -0.69
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 CSL Carlisle Companies Incorporated Common Stock 109.69 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 CSL Carlisle Companies Incorporated Common Stock 109.51 0.27
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 CSL Carlisle Companies Incorporated Common Stock 109.24 5.05
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 CSL Carlisle Companies Incorporated Common Stock 104.19 1.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 CSL Carlisle Companies Incorporated Common Stock 103.07 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 CSL Carlisle Companies Incorporated Common Stock 102.40 1.51
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 CSL Carlisle Companies Incorporated Common Stock 100.89 1.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 CSL Carlisle Companies Incorporated Common Stock 99.80 0.87
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 CSL Carlisle Companies Incorporated Common Stock 98.93 0.65
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 CSL Carlisle Companies Incorporated Common Stock 98.28 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 CSL Carlisle Companies Incorporated Common Stock 98.21 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 CSL Carlisle Companies Incorporated Common Stock 97.81 -1.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 CSL Carlisle Companies Incorporated Common Stock 98.94 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 CSL Carlisle Companies Incorporated Common Stock 98.38 -1.81
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 CSL Carlisle Companies Incorporated Common Stock 100.19 -1.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 CSL Carlisle Companies Incorporated Common Stock 101.35 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 CSL Carlisle Companies Incorporated Common Stock 101.78 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 CSL Carlisle Companies Incorporated Common Stock 101.73 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 CSL Carlisle Companies Incorporated Common Stock 102.03 1.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 CSL Carlisle Companies Incorporated Common Stock 100.77 1.84
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 CSL Carlisle Companies Incorporated Common Stock 98.93 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 CSL Carlisle Companies Incorporated Common Stock 99.16 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 CSL Carlisle Companies Incorporated Common Stock 99.44 0.69
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 CSL Carlisle Companies Incorporated Common Stock 98.75 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 CSL Carlisle Companies Incorporated Common Stock 98.84 1.98
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 CSL Carlisle Companies Incorporated Common Stock 96.86 -1.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 CSL Carlisle Companies Incorporated Common Stock 98.07 1.43
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 CSL Carlisle Companies Incorporated Common Stock 96.64 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 CSL Carlisle Companies Incorporated Common Stock 96.17 -0.79
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 CSL Carlisle Companies Incorporated Common Stock 96.96 1.50
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 CSL Carlisle Companies Incorporated Common Stock 95.46 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 CSL Carlisle Companies Incorporated Common Stock 95.18 1.12
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 CSL Carlisle Companies Incorporated Common Stock 94.06 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 CSL Carlisle Companies Incorporated Common Stock 94.32 0.61
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 CSL Carlisle Companies Incorporated Common Stock 93.70 -0.96
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 CSL Carlisle Companies Incorporated Common Stock 94.66 0.69
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 CSL Carlisle Companies Incorporated Common Stock 93.97 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 CSL Carlisle Companies Incorporated Common Stock 93.74 0.87
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 CSL Carlisle Companies Incorporated Common Stock 92.88 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 CSL Carlisle Companies Incorporated Common Stock 93.44 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 CSL Carlisle Companies Incorporated Common Stock 93.41 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 CSL Carlisle Companies Incorporated Common Stock 93.38 0.60
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 CSL Carlisle Companies Incorporated Common Stock 92.78 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 CSL Carlisle Companies Incorporated Common Stock 92.96 -0.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 CSL Carlisle Companies Incorporated Common Stock 93.36 1.26
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 CSL Carlisle Companies Incorporated Common Stock 92.10 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 CSL Carlisle Companies Incorporated Common Stock 91.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 CSL Carlisle Companies Incorporated Common Stock 91.89 0.74
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 CSL Carlisle Companies Incorporated Common Stock 91.15 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 CSL Carlisle Companies Incorporated Common Stock 91.49 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 CSL Carlisle Companies Incorporated Common Stock 91.90 -2.90
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 CSL Carlisle Companies Incorporated Common Stock 94.80 0.82
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 CSL Carlisle Companies Incorporated Common Stock 93.98 -0.87
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 CSL Carlisle Companies Incorporated Common Stock 94.86 1.10
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 CSL Carlisle Companies Incorporated Common Stock 93.75 0.48
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 CSL Carlisle Companies Incorporated Common Stock 93.27 -2.41
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 CSL Carlisle Companies Incorporated Common Stock 95.68 -1.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 CSL Carlisle Companies Incorporated Common Stock 96.92 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 CSL Carlisle Companies Incorporated Common Stock 96.87 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 CSL Carlisle Companies Incorporated Common Stock 96.66 0.60
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 CSL Carlisle Companies Incorporated Common Stock 96.06 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 CSL Carlisle Companies Incorporated Common Stock 96.68 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 CSL Carlisle Companies Incorporated Common Stock 96.29 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 CSL Carlisle Companies Incorporated Common Stock 95.90 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 CSL Carlisle Companies Incorporated Common Stock 96.12 0.57
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 CSL Carlisle Companies Incorporated Common Stock 95.55 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 CSL Carlisle Companies Incorporated Common Stock 95.57 -2.78
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 CSL Carlisle Companies Incorporated Common Stock 98.35 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 CSL Carlisle Companies Incorporated Common Stock 98.09 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 CSL Carlisle Companies Incorporated Common Stock 98.35 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 CSL Carlisle Companies Incorporated Common Stock 97.98 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 CSL Carlisle Companies Incorporated Common Stock 97.93 1.60
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 CSL Carlisle Companies Incorporated Common Stock 96.33 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 CSL Carlisle Companies Incorporated Common Stock 96.55 0.55
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 CSL Carlisle Companies Incorporated Common Stock 96.00 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 CSL Carlisle Companies Incorporated Common Stock 96.03 96.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1455 seconds.