2024-12-10 |
CSM |
ProShares Large Cap Core Plus |
68.17 |
68.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
CSM |
ProShares Large Cap Core Plus |
68.49 |
0.32 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
CSM |
ProShares Large Cap Core Plus |
68.75 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
CSM |
ProShares Large Cap Core Plus |
68.84 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
CSM |
ProShares Large Cap Core Plus |
69.02 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
CSM |
ProShares Large Cap Core Plus |
68.55 |
-0.47 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
CSM |
ProShares Large Cap Core Plus |
68.57 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
CSM |
ProShares Large Cap Core Plus |
68.52 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
CSM |
ProShares Large Cap Core Plus |
68.06 |
-0.46 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
CSM |
ProShares Large Cap Core Plus |
68.16 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
CSM |
ProShares Large Cap Core Plus |
67.83 |
-0.33 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
CSM |
ProShares Large Cap Core Plus |
67.68 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
CSM |
ProShares Large Cap Core Plus |
67.45 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
CSM |
ProShares Large Cap Core Plus |
66.92 |
-0.53 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
CSM |
ProShares Large Cap Core Plus |
66.99 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
CSM |
ProShares Large Cap Core Plus |
66.81 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
CSM |
ProShares Large Cap Core Plus |
66.71 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
CSM |
ProShares Large Cap Core Plus |
67.63 |
0.93 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
CSM |
ProShares Large Cap Core Plus |
68.09 |
0.45 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
CSM |
ProShares Large Cap Core Plus |
68.18 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
CSM |
ProShares Large Cap Core Plus |
68.28 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
CSM |
ProShares Large Cap Core Plus |
68.20 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
CSM |
ProShares Large Cap Core Plus |
68.09 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
CSM |
ProShares Large Cap Core Plus |
67.67 |
-0.42 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
CSM |
ProShares Large Cap Core Plus |
65.86 |
-1.81 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
CSM |
ProShares Large Cap Core Plus |
64.91 |
-0.95 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
CSM |
ProShares Large Cap Core Plus |
64.96 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
CSM |
ProShares Large Cap Core Plus |
64.73 |
-0.23 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
CSM |
ProShares Large Cap Core Plus |
66.10 |
1.37 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
CSM |
ProShares Large Cap Core Plus |
66.25 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
CSM |
ProShares Large Cap Core Plus |
66.14 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
CSM |
ProShares Large Cap Core Plus |
65.91 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
CSM |
ProShares Large Cap Core Plus |
65.94 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
CSM |
ProShares Large Cap Core Plus |
65.78 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
CSM |
ProShares Large Cap Core Plus |
66.40 |
0.62 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
CSM |
ProShares Large Cap Core Plus |
66.46 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
CSM |
ProShares Large Cap Core Plus |
66.77 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
CSM |
ProShares Large Cap Core Plus |
66.61 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
CSM |
ProShares Large Cap Core Plus |
66.64 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
CSM |
ProShares Large Cap Core Plus |
66.19 |
-0.45 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
CSM |
ProShares Large Cap Core Plus |
66.76 |
0.57 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
CSM |
ProShares Large Cap Core Plus |
66.18 |
-0.58 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
CSM |
ProShares Large Cap Core Plus |
65.83 |
-0.35 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
CSM |
ProShares Large Cap Core Plus |
65.79 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
CSM |
ProShares Large Cap Core Plus |
65.26 |
-0.53 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
CSM |
ProShares Large Cap Core Plus |
64.73 |
-0.53 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
CSM |
ProShares Large Cap Core Plus |
65.32 |
0.59 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
CSM |
ProShares Large Cap Core Plus |
64.59 |
-0.73 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
CSM |
ProShares Large Cap Core Plus |
64.88 |
0.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
CSM |
ProShares Large Cap Core Plus |
64.82 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
CSM |
ProShares Large Cap Core Plus |
65.37 |
0.55 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
CSM |
ProShares Large Cap Core Plus |
65.25 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
CSM |
ProShares Large Cap Core Plus |
65.27 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
CSM |
ProShares Large Cap Core Plus |
64.79 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
CSM |
ProShares Large Cap Core Plus |
65.01 |
0.22 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
CSM |
ProShares Large Cap Core Plus |
64.80 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
CSM |
ProShares Large Cap Core Plus |
64.61 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
CSM |
ProShares Large Cap Core Plus |
64.94 |
0.33 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
CSM |
ProShares Large Cap Core Plus |
63.71 |
-1.23 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
CSM |
ProShares Large Cap Core Plus |
63.78 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
CSM |
ProShares Large Cap Core Plus |
63.77 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
CSM |
ProShares Large Cap Core Plus |
63.66 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
CSM |
ProShares Large Cap Core Plus |
63.10 |
-0.56 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
CSM |
ProShares Large Cap Core Plus |
62.57 |
-0.53 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
CSM |
ProShares Large Cap Core Plus |
61.90 |
-0.67 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
CSM |
ProShares Large Cap Core Plus |
61.71 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
CSM |
ProShares Large Cap Core Plus |
61.04 |
-0.67 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
CSM |
ProShares Large Cap Core Plus |
62.12 |
1.08 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
CSM |
ProShares Large Cap Core Plus |
62.33 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
CSM |
ProShares Large Cap Core Plus |
62.48 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
CSM |
ProShares Large Cap Core Plus |
63.75 |
1.27 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
CSM |
ProShares Large Cap Core Plus |
63.05 |
-0.70 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
CSM |
ProShares Large Cap Core Plus |
62.95 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
CSM |
ProShares Large Cap Core Plus |
63.41 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
CSM |
ProShares Large Cap Core Plus |
63.34 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
CSM |
ProShares Large Cap Core Plus |
63.61 |
0.28 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
CSM |
ProShares Large Cap Core Plus |
62.75 |
-0.87 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
CSM |
ProShares Large Cap Core Plus |
63.30 |
0.55 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
CSM |
ProShares Large Cap Core Plus |
63.03 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
CSM |
ProShares Large Cap Core Plus |
63.14 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
CSM |
ProShares Large Cap Core Plus |
62.49 |
-0.65 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
CSM |
ProShares Large Cap Core Plus |
62.39 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
CSM |
ProShares Large Cap Core Plus |
61.32 |
-1.07 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
CSM |
ProShares Large Cap Core Plus |
61.11 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
CSM |
ProShares Large Cap Core Plus |
60.07 |
-1.03 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
CSM |
ProShares Large Cap Core Plus |
60.27 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
CSM |
ProShares Large Cap Core Plus |
59.96 |
-0.31 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
CSM |
ProShares Large Cap Core Plus |
58.57 |
-1.39 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
CSM |
ProShares Large Cap Core Plus |
59.13 |
0.56 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
CSM |
ProShares Large Cap Core Plus |
58.47 |
-0.65 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
CSM |
ProShares Large Cap Core Plus |
60.22 |
1.75 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
CSM |
ProShares Large Cap Core Plus |
61.52 |
1.30 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
CSM |
ProShares Large Cap Core Plus |
62.64 |
1.12 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
CSM |
ProShares Large Cap Core Plus |
61.81 |
-0.83 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
CSM |
ProShares Large Cap Core Plus |
61.97 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
CSM |
ProShares Large Cap Core Plus |
61.83 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
CSM |
ProShares Large Cap Core Plus |
61.12 |
-0.70 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CSM |
ProShares Large Cap Core Plus |
61.60 |
0.47 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CSM |
ProShares Large Cap Core Plus |
63.02 |
1.42 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CSM |
ProShares Large Cap Core Plus |
63.15 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CSM |
ProShares Large Cap Core Plus |
62.39 |
-0.76 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CSM |
ProShares Large Cap Core Plus |
62.88 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CSM |
ProShares Large Cap Core Plus |
63.40 |
0.52 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CSM |
ProShares Large Cap Core Plus |
64.13 |
0.73 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CSM |
ProShares Large Cap Core Plus |
63.53 |
-0.60 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CSM |
ProShares Large Cap Core Plus |
63.39 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CSM |
ProShares Large Cap Core Plus |
63.00 |
-0.39 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CSM |
ProShares Large Cap Core Plus |
63.30 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CSM |
ProShares Large Cap Core Plus |
62.76 |
-0.54 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CSM |
ProShares Large Cap Core Plus |
62.62 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CSM |
ProShares Large Cap Core Plus |
62.60 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CSM |
ProShares Large Cap Core Plus |
62.35 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CSM |
ProShares Large Cap Core Plus |
62.09 |
-0.26 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CSM |
ProShares Large Cap Core Plus |
61.89 |
-0.20 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CSM |
ProShares Large Cap Core Plus |
61.87 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CSM |
ProShares Large Cap Core Plus |
61.85 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CSM |
ProShares Large Cap Core Plus |
61.84 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CSM |
ProShares Large Cap Core Plus |
61.66 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CSM |
ProShares Large Cap Core Plus |
61.56 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CSM |
ProShares Large Cap Core Plus |
61.82 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CSM |
ProShares Large Cap Core Plus |
61.79 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CSM |
ProShares Large Cap Core Plus |
61.83 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CSM |
ProShares Large Cap Core Plus |
61.71 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CSM |
ProShares Large Cap Core Plus |
61.09 |
-0.62 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CSM |
ProShares Large Cap Core Plus |
61.39 |
0.30 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CSM |
ProShares Large Cap Core Plus |
61.28 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CSM |
ProShares Large Cap Core Plus |
60.68 |
-0.60 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CSM |
ProShares Large Cap Core Plus |
60.60 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CSM |
ProShares Large Cap Core Plus |
60.39 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CSM |
ProShares Large Cap Core Plus |
60.28 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CSM |
ProShares Large Cap Core Plus |
60.32 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CSM |
ProShares Large Cap Core Plus |
59.67 |
-0.66 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CSM |
ProShares Large Cap Core Plus |
59.54 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CSM |
ProShares Large Cap Core Plus |
59.48 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CSM |
ProShares Large Cap Core Plus |
58.94 |
-0.53 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CSM |
ProShares Large Cap Core Plus |
59.26 |
0.32 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CSM |
ProShares Large Cap Core Plus |
59.66 |
0.40 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CSM |
ProShares Large Cap Core Plus |
59.74 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CSM |
ProShares Large Cap Core Plus |
59.35 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CSM |
ProShares Large Cap Core Plus |
59.82 |
0.47 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CSM |
ProShares Large Cap Core Plus |
60.23 |
0.40 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CSM |
ProShares Large Cap Core Plus |
60.10 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CSM |
ProShares Large Cap Core Plus |
60.01 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CSM |
ProShares Large Cap Core Plus |
60.16 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CSM |
ProShares Large Cap Core Plus |
60.13 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CSM |
ProShares Large Cap Core Plus |
59.59 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CSM |
ProShares Large Cap Core Plus |
59.29 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CSM |
ProShares Large Cap Core Plus |
59.28 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CSM |
ProShares Large Cap Core Plus |
59.10 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CSM |
ProShares Large Cap Core Plus |
58.89 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CSM |
ProShares Large Cap Core Plus |
58.92 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CSM |
ProShares Large Cap Core Plus |
58.81 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CSM |
ProShares Large Cap Core Plus |
58.21 |
-0.60 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CSM |
ProShares Large Cap Core Plus |
57.53 |
-0.68 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CSM |
ProShares Large Cap Core Plus |
57.10 |
-0.43 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CSM |
ProShares Large Cap Core Plus |
57.38 |
0.28 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CSM |
ProShares Large Cap Core Plus |
58.18 |
0.80 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CSM |
ProShares Large Cap Core Plus |
58.07 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CSM |
ProShares Large Cap Core Plus |
57.54 |
-0.53 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
CSM |
ProShares Large Cap Core Plus |
57.85 |
0.31 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
CSM |
ProShares Large Cap Core Plus |
58.03 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
CSM |
ProShares Large Cap Core Plus |
57.44 |
-0.59 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CSM |
ProShares Large Cap Core Plus |
56.84 |
-0.60 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CSM |
ProShares Large Cap Core Plus |
57.19 |
0.35 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CSM |
ProShares Large Cap Core Plus |
57.28 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CSM |
ProShares Large Cap Core Plus |
57.52 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CSM |
ProShares Large Cap Core Plus |
57.60 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CSM |
ProShares Large Cap Core Plus |
58.38 |
0.78 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CSM |
ProShares Large Cap Core Plus |
59.36 |
0.98 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CSM |
ProShares Large Cap Core Plus |
58.93 |
-0.43 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CSM |
ProShares Large Cap Core Plus |
59.61 |
0.68 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CSM |
ProShares Large Cap Core Plus |
59.46 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CSM |
ProShares Large Cap Core Plus |
59.50 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CSM |
ProShares Large Cap Core Plus |
58.91 |
-0.59 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CSM |
ProShares Large Cap Core Plus |
59.72 |
0.81 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CSM |
ProShares Large Cap Core Plus |
59.59 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CSM |
ProShares Large Cap Core Plus |
60.26 |
0.67 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CSM |
ProShares Large Cap Core Plus |
60.41 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CSM |
ProShares Large Cap Core Plus |
60.27 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CSM |
ProShares Large Cap Core Plus |
59.52 |
-0.75 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CSM |
ProShares Large Cap Core Plus |
59.79 |
0.27 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CSM |
ProShares Large Cap Core Plus |
60.07 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CSM |
ProShares Large Cap Core Plus |
60.15 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CSM |
ProShares Large Cap Core Plus |
59.83 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CSM |
ProShares Large Cap Core Plus |
59.34 |
-0.49 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CSM |
ProShares Large Cap Core Plus |
58.87 |
-0.48 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CSM |
ProShares Large Cap Core Plus |
58.55 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CSM |
ProShares Large Cap Core Plus |
58.82 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CSM |
ProShares Large Cap Core Plus |
59.14 |
0.32 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CSM |
ProShares Large Cap Core Plus |
59.18 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CSM |
ProShares Large Cap Core Plus |
58.63 |
-0.55 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CSM |
ProShares Large Cap Core Plus |
58.56 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CSM |
ProShares Large Cap Core Plus |
58.97 |
0.41 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CSM |
ProShares Large Cap Core Plus |
58.29 |
-0.67 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CSM |
ProShares Large Cap Core Plus |
57.75 |
-0.55 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CSM |
ProShares Large Cap Core Plus |
58.34 |
0.60 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CSM |
ProShares Large Cap Core Plus |
58.45 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CSM |
ProShares Large Cap Core Plus |
58.23 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CSM |
ProShares Large Cap Core Plus |
57.77 |
-0.46 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CSM |
ProShares Large Cap Core Plus |
57.90 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CSM |
ProShares Large Cap Core Plus |
57.76 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CSM |
ProShares Large Cap Core Plus |
58.09 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CSM |
ProShares Large Cap Core Plus |
57.97 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CSM |
ProShares Large Cap Core Plus |
56.76 |
-1.22 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CSM |
ProShares Large Cap Core Plus |
56.80 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CSM |
ProShares Large Cap Core Plus |
57.19 |
0.39 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CSM |
ProShares Large Cap Core Plus |
57.29 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CSM |
ProShares Large Cap Core Plus |
56.93 |
-0.36 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CSM |
ProShares Large Cap Core Plus |
56.40 |
-0.53 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CSM |
ProShares Large Cap Core Plus |
57.29 |
0.89 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CSM |
ProShares Large Cap Core Plus |
57.12 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CSM |
ProShares Large Cap Core Plus |
56.84 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CSM |
ProShares Large Cap Core Plus |
56.72 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CSM |
ProShares Large Cap Core Plus |
56.34 |
-0.37 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CSM |
ProShares Large Cap Core Plus |
56.16 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CSM |
ProShares Large Cap Core Plus |
56.38 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CSM |
ProShares Large Cap Core Plus |
55.73 |
-0.64 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CSM |
ProShares Large Cap Core Plus |
55.17 |
-0.56 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CSM |
ProShares Large Cap Core Plus |
56.04 |
0.87 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CSM |
ProShares Large Cap Core Plus |
56.05 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CSM |
ProShares Large Cap Core Plus |
55.70 |
-0.35 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CSM |
ProShares Large Cap Core Plus |
55.62 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CSM |
ProShares Large Cap Core Plus |
55.48 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CSM |
ProShares Large Cap Core Plus |
55.38 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CSM |
ProShares Large Cap Core Plus |
55.26 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CSM |
ProShares Large Cap Core Plus |
55.10 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CSM |
ProShares Large Cap Core Plus |
54.52 |
-0.58 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CSM |
ProShares Large Cap Core Plus |
54.06 |
-0.46 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CSM |
ProShares Large Cap Core Plus |
54.32 |
0.26 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CSM |
ProShares Large Cap Core Plus |
54.59 |
0.27 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CSM |
ProShares Large Cap Core Plus |
54.75 |
0.16 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CSM |
ProShares Large Cap Core Plus |
54.68 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CSM |
ProShares Large Cap Core Plus |
54.38 |
-0.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CSM |
ProShares Large Cap Core Plus |
54.42 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CSM |
ProShares Large Cap Core Plus |
53.64 |
-0.78 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CSM |
ProShares Large Cap Core Plus |
53.48 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CSM |
ProShares Large Cap Core Plus |
53.58 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CSM |
ProShares Large Cap Core Plus |
54.20 |
0.62 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CSM |
ProShares Large Cap Core Plus |
54.35 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CSM |
ProShares Large Cap Core Plus |
54.48 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CSM |
ProShares Large Cap Core Plus |
54.32 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CSM |
ProShares Large Cap Core Plus |
54.32 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CSM |
ProShares Large Cap Core Plus |
54.16 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CSM |
ProShares Large Cap Core Plus |
54.03 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CSM |
ProShares Large Cap Core Plus |
53.67 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CSM |
ProShares Large Cap Core Plus |
54.32 |
0.65 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CSM |
ProShares Large Cap Core Plus |
54.01 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CSM |
ProShares Large Cap Core Plus |
53.77 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CSM |
ProShares Large Cap Core Plus |
53.96 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CSM |
ProShares Large Cap Core Plus |
53.50 |
-0.46 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CSM |
ProShares Large Cap Core Plus |
52.78 |
-0.71 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CSM |
ProShares Large Cap Core Plus |
52.52 |
-0.27 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CSM |
ProShares Large Cap Core Plus |
52.20 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CSM |
ProShares Large Cap Core Plus |
51.95 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CSM |
ProShares Large Cap Core Plus |
51.49 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CSM |
ProShares Large Cap Core Plus |
51.59 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CSM |
ProShares Large Cap Core Plus |
51.59 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CSM |
ProShares Large Cap Core Plus |
51.85 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CSM |
ProShares Large Cap Core Plus |
51.44 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CSM |
ProShares Large Cap Core Plus |
51.14 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CSM |
ProShares Large Cap Core Plus |
51.16 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CSM |
ProShares Large Cap Core Plus |
51.16 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CSM |
ProShares Large Cap Core Plus |
51.26 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CSM |
ProShares Large Cap Core Plus |
51.19 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CSM |
ProShares Large Cap Core Plus |
50.95 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CSM |
ProShares Large Cap Core Plus |
51.09 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CSM |
ProShares Large Cap Core Plus |
50.71 |
-0.38 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CSM |
ProShares Large Cap Core Plus |
50.50 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CSM |
ProShares Large Cap Core Plus |
50.48 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CSM |
ProShares Large Cap Core Plus |
50.42 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CSM |
ProShares Large Cap Core Plus |
49.34 |
-1.08 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CSM |
ProShares Large Cap Core Plus |
49.41 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CSM |
ProShares Large Cap Core Plus |
48.56 |
-0.85 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CSM |
ProShares Large Cap Core Plus |
49.05 |
0.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CSM |
ProShares Large Cap Core Plus |
49.05 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CSM |
ProShares Large Cap Core Plus |
48.94 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CSM |
ProShares Large Cap Core Plus |
48.98 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CSM |
ProShares Large Cap Core Plus |
48.36 |
-0.62 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CSM |
ProShares Large Cap Core Plus |
47.64 |
-0.72 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CSM |
ProShares Large Cap Core Plus |
47.24 |
-0.40 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CSM |
ProShares Large Cap Core Plus |
46.84 |
-0.39 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CSM |
ProShares Large Cap Core Plus |
46.29 |
-0.55 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CSM |
ProShares Large Cap Core Plus |
46.62 |
0.33 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CSM |
ProShares Large Cap Core Plus |
46.98 |
0.36 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CSM |
ProShares Large Cap Core Plus |
47.66 |
0.68 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CSM |
ProShares Large Cap Core Plus |
47.37 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CSM |
ProShares Large Cap Core Plus |
47.34 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CSM |
ProShares Large Cap Core Plus |
48.10 |
0.76 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CSM |
ProShares Large Cap Core Plus |
48.54 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CSM |
ProShares Large Cap Core Plus |
49.19 |
0.64 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CSM |
ProShares Large Cap Core Plus |
49.15 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CSM |
ProShares Large Cap Core Plus |
48.54 |
-0.60 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CSM |
ProShares Large Cap Core Plus |
48.82 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CSM |
ProShares Large Cap Core Plus |
49.28 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CSM |
ProShares Large Cap Core Plus |
49.10 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CSM |
ProShares Large Cap Core Plus |
48.79 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CSM |
ProShares Large Cap Core Plus |
48.49 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CSM |
ProShares Large Cap Core Plus |
47.88 |
-0.60 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CSM |
ProShares Large Cap Core Plus |
47.85 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CSM |
ProShares Large Cap Core Plus |
47.39 |
-0.46 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CSM |
ProShares Large Cap Core Plus |
48.18 |
0.79 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CSM |
ProShares Large Cap Core Plus |
48.25 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |