Charles & Colvard Ltd. (CTHR) Ratings

Charles & Colvard Ltd. (CTHR)

Today's Latest Price: $1.67 USD

0.20 (13.61%)

Updated Jan 27 4:00pm

Add CTHR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 67 in Consumer Goods

See all "A" rated Strong Buy stocks

Charles & Colvard Ltd. (CTHR) Ratings History Chart

Free access to the full ratings history for CTHR. Sign up now!

Charles & Colvard Ltd. (CTHR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-27	CTHR	Charles & Colvard Ltd.	1.67	1.67 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	CTHR	Charles & Colvard Ltd.	1.47	-0.20 -11.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	CTHR	Charles & Colvard Ltd.	1.45	-0.02 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	CTHR	Charles & Colvard Ltd.	1.44	-0.01 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	CTHR	Charles & Colvard Ltd.	1.40	-0.05 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	CTHR	Charles & Colvard Ltd.	1.34	-0.06 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	CTHR	Charles & Colvard Ltd.	1.33	-0.01 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	CTHR	Charles & Colvard Ltd.	1.35	0.02 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	CTHR	Charles & Colvard Ltd.	1.32	-0.03 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	CTHR	Charles & Colvard Ltd.	1.33	0.01 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	CTHR	Charles & Colvard Ltd.	1.31	-0.02 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	CTHR	Charles & Colvard Ltd.	1.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	CTHR	Charles & Colvard Ltd.	1.34	0.03 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	CTHR	Charles & Colvard Ltd.	1.35	0.01 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	CTHR	Charles & Colvard Ltd.	1.29	-0.06 -4.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	CTHR	Charles & Colvard Ltd.	1.27	-0.02 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	CTHR	Charles & Colvard Ltd.	1.25	-0.02 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	CTHR	Charles & Colvard Ltd.	1.23	-0.02 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	CTHR	Charles & Colvard Ltd.	1.26	0.03 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	CTHR	Charles & Colvard Ltd.	1.26	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	CTHR	Charles & Colvard Ltd.	1.28	0.02 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	CTHR	Charles & Colvard Ltd.	1.32	0.04 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	CTHR	Charles & Colvard Ltd.	1.28	-0.04 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	CTHR	Charles & Colvard Ltd.	1.31	0.03 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	CTHR	Charles & Colvard Ltd.	1.29	-0.02 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	CTHR	Charles & Colvard Ltd.	1.30	0.01 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	CTHR	Charles & Colvard Ltd.	1.29	-0.01 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	CTHR	Charles & Colvard Ltd.	1.34	0.05 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	CTHR	Charles & Colvard Ltd.	1.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	CTHR	Charles & Colvard Ltd.	1.30	-0.04 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	CTHR	Charles & Colvard Ltd.	1.31	0.01 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	CTHR	Charles & Colvard Ltd.	1.30	-0.01 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	CTHR	Charles & Colvard Ltd.	1.28	-0.02 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	CTHR	Charles & Colvard Ltd.	1.24	-0.04 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	CTHR	Charles & Colvard Ltd.	1.21	-0.03 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	CTHR	Charles & Colvard Ltd.	1.23	0.02 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CTHR	Charles & Colvard Ltd.	1.24	0.01 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CTHR	Charles & Colvard Ltd.	1.20	-0.04 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CTHR	Charles & Colvard Ltd.	1.16	-0.04 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CTHR	Charles & Colvard Ltd.	1.17	0.01 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CTHR	Charles & Colvard Ltd.	1.21	0.04 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CTHR	Charles & Colvard Ltd.	1.25	0.04 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CTHR	Charles & Colvard Ltd.	1.21	-0.04 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CTHR	Charles & Colvard Ltd.	1.14	-0.07 -5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CTHR	Charles & Colvard Ltd.	1.09	-0.05 -4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CTHR	Charles & Colvard Ltd.	1.12	0.03 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CTHR	Charles & Colvard Ltd.	1.16	0.04 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CTHR	Charles & Colvard Ltd.	1.15	-0.01 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CTHR	Charles & Colvard Ltd.	1.03	-0.12 -10.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CTHR	Charles & Colvard Ltd.	1.04	0.01 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CTHR	Charles & Colvard Ltd.	1.00	-0.04 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CTHR	Charles & Colvard Ltd.	0.98	-0.02 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CTHR	Charles & Colvard Ltd.	1.01	0.03 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CTHR	Charles & Colvard Ltd.	1.00	-0.01 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CTHR	Charles & Colvard Ltd.	1.00	-0.00 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CTHR	Charles & Colvard Ltd.	0.91	-0.08 -8.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CTHR	Charles & Colvard Ltd.	0.85	-0.06 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CTHR	Charles & Colvard Ltd.	0.86	0.01 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CTHR	Charles & Colvard Ltd.	0.86	-0.01 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CTHR	Charles & Colvard Ltd.	0.85	-0.01 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CTHR	Charles & Colvard Ltd.	0.86	0.01 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CTHR	Charles & Colvard Ltd.	0.83	-0.03 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CTHR	Charles & Colvard Ltd.	0.87	0.04 5.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CTHR	Charles & Colvard Ltd.	0.86	-0.01 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CTHR	Charles & Colvard Ltd.	0.88	0.02 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CTHR	Charles & Colvard Ltd.	0.89	0.01 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CTHR	Charles & Colvard Ltd.	0.87	-0.02 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CTHR	Charles & Colvard Ltd.	0.87	-0.00 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CTHR	Charles & Colvard Ltd.	0.86	-0.01 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CTHR	Charles & Colvard Ltd.	0.89	0.03 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CTHR	Charles & Colvard Ltd.	0.91	0.01 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CTHR	Charles & Colvard Ltd.	0.89	-0.01 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CTHR	Charles & Colvard Ltd.	0.88	-0.01 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CTHR	Charles & Colvard Ltd.	0.90	0.01 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CTHR	Charles & Colvard Ltd.	0.91	0.02 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CTHR	Charles & Colvard Ltd.	0.89	-0.02 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CTHR	Charles & Colvard Ltd.	0.92	0.03 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CTHR	Charles & Colvard Ltd.	0.94	0.02 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CTHR	Charles & Colvard Ltd.	0.89	-0.05 -5.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CTHR	Charles & Colvard Ltd.	0.88	-0.01 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CTHR	Charles & Colvard Ltd.	0.88	0.00 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CTHR	Charles & Colvard Ltd.	0.82	-0.06 -7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CTHR	Charles & Colvard Ltd.	0.83	0.01 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CTHR	Charles & Colvard Ltd.	0.84	0.01 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CTHR	Charles & Colvard Ltd.	0.82	-0.02 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CTHR	Charles & Colvard Ltd.	0.83	0.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CTHR	Charles & Colvard Ltd.	0.84	0.02 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CTHR	Charles & Colvard Ltd.	0.88	0.04 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CTHR	Charles & Colvard Ltd.	0.83	-0.05 -5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CTHR	Charles & Colvard Ltd.	0.88	0.05 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CTHR	Charles & Colvard Ltd.	0.83	-0.05 -5.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CTHR	Charles & Colvard Ltd.	0.81	-0.02 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CTHR	Charles & Colvard Ltd.	0.79	-0.02 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CTHR	Charles & Colvard Ltd.	0.70	-0.09 -10.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CTHR	Charles & Colvard Ltd.	0.68	-0.02 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CTHR	Charles & Colvard Ltd.	0.67	-0.01 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CTHR	Charles & Colvard Ltd.	0.66	-0.01 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CTHR	Charles & Colvard Ltd.	0.66	-0.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CTHR	Charles & Colvard Ltd.	0.68	0.02 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CTHR	Charles & Colvard Ltd.	0.68	-0.00 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CTHR	Charles & Colvard Ltd.	0.70	0.02 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CTHR	Charles & Colvard Ltd.	0.69	-0.00 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CTHR	Charles & Colvard Ltd.	0.69	-0.00 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CTHR	Charles & Colvard Ltd.	0.69	0.00 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CTHR	Charles & Colvard Ltd.	0.68	-0.01 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CTHR	Charles & Colvard Ltd.	0.68	-0.00 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CTHR	Charles & Colvard Ltd.	0.70	0.02 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CTHR	Charles & Colvard Ltd.	0.71	0.01 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CTHR	Charles & Colvard Ltd.	0.72	0.01 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CTHR	Charles & Colvard Ltd.	0.72	-0.00 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CTHR	Charles & Colvard Ltd.	0.70	-0.02 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CTHR	Charles & Colvard Ltd.	0.70	0.01 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CTHR	Charles & Colvard Ltd.	0.68	-0.01 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CTHR	Charles & Colvard Ltd.	0.70	0.01 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CTHR	Charles & Colvard Ltd.	0.68	-0.00 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CTHR	Charles & Colvard Ltd.	0.72	0.03 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CTHR	Charles & Colvard Ltd.	0.70	-0.01 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CTHR	Charles & Colvard Ltd.	0.71	0.01 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CTHR	Charles & Colvard Ltd.	0.72	0.01 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CTHR	Charles & Colvard Ltd.	0.72	-0.01 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CTHR	Charles & Colvard Ltd.	0.71	-0.01 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CTHR	Charles & Colvard Ltd.	0.73	0.02 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CTHR	Charles & Colvard Ltd.	0.72	-0.01 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CTHR	Charles & Colvard Ltd.	0.72	-0.00 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CTHR	Charles & Colvard Ltd.	0.73	0.01 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CTHR	Charles & Colvard Ltd.	0.72	-0.01 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CTHR	Charles & Colvard Ltd.	0.72	0.00 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CTHR	Charles & Colvard Ltd.	0.73	0.01 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CTHR	Charles & Colvard Ltd.	0.73	0.00 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CTHR	Charles & Colvard Ltd.	0.72	-0.01 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CTHR	Charles & Colvard Ltd.	0.73	0.01 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CTHR	Charles & Colvard Ltd.	0.70	-0.03 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CTHR	Charles & Colvard Ltd.	0.70	0.00 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CTHR	Charles & Colvard Ltd.	0.72	0.02 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CTHR	Charles & Colvard Ltd.	0.72	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CTHR	Charles & Colvard Ltd.	0.70	-0.02 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CTHR	Charles & Colvard Ltd.	0.71	0.02 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CTHR	Charles & Colvard Ltd.	0.70	-0.01 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CTHR	Charles & Colvard Ltd.	0.70	0.01 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CTHR	Charles & Colvard Ltd.	0.70	0.00 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CTHR	Charles & Colvard Ltd.	0.70	0.00 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CTHR	Charles & Colvard Ltd.	0.70	-0.00 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CTHR	Charles & Colvard Ltd.	0.73	0.03 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CTHR	Charles & Colvard Ltd.	0.70	-0.03 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CTHR	Charles & Colvard Ltd.	0.69	0.00 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CTHR	Charles & Colvard Ltd.	0.71	0.01 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CTHR	Charles & Colvard Ltd.	0.71	0.01 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CTHR	Charles & Colvard Ltd.	0.71	-0.00 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CTHR	Charles & Colvard Ltd.	0.70	-0.01 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CTHR	Charles & Colvard Ltd.	0.73	0.02 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CTHR	Charles & Colvard Ltd.	0.77	0.04 5.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CTHR	Charles & Colvard Ltd.	0.76	-0.00 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CTHR	Charles & Colvard Ltd.	0.78	0.02 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CTHR	Charles & Colvard Ltd.	0.79	0.01 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CTHR	Charles & Colvard Ltd.	0.77	-0.01 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CTHR	Charles & Colvard Ltd.	0.89	0.12 15.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CTHR	Charles & Colvard Ltd.	0.94	0.04 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CTHR	Charles & Colvard Ltd.	0.94	-0.00 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CTHR	Charles & Colvard Ltd.	0.79	-0.15 -15.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CTHR	Charles & Colvard Ltd.	0.70	-0.09 -11.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CTHR	Charles & Colvard Ltd.	0.69	-0.00 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CTHR	Charles & Colvard Ltd.	0.70	0.01 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CTHR	Charles & Colvard Ltd.	0.68	-0.02 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CTHR	Charles & Colvard Ltd.	0.67	-0.01 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CTHR	Charles & Colvard Ltd.	0.68	0.01 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CTHR	Charles & Colvard Ltd.	0.70	0.02 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CTHR	Charles & Colvard Ltd.	0.84	0.15 21.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CTHR	Charles & Colvard Ltd.	0.82	-0.02 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CTHR	Charles & Colvard Ltd.	0.79	-0.03 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CTHR	Charles & Colvard Ltd.	0.74	-0.06 -7.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CTHR	Charles & Colvard Ltd.	0.70	-0.04 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CTHR	Charles & Colvard Ltd.	0.70	0.00 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CTHR	Charles & Colvard Ltd.	0.70	-0.00 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CTHR	Charles & Colvard Ltd.	0.75	0.05 7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CTHR	Charles & Colvard Ltd.	0.75	-0.00 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CTHR	Charles & Colvard Ltd.	0.72	-0.03 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CTHR	Charles & Colvard Ltd.	0.72	-0.00 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CTHR	Charles & Colvard Ltd.	0.70	-0.02 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CTHR	Charles & Colvard Ltd.	0.66	-0.04 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CTHR	Charles & Colvard Ltd.	0.70	0.04 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CTHR	Charles & Colvard Ltd.	0.72	0.03 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CTHR	Charles & Colvard Ltd.	0.72	-0.00 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CTHR	Charles & Colvard Ltd.	0.70	-0.01 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CTHR	Charles & Colvard Ltd.	0.69	-0.01 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CTHR	Charles & Colvard Ltd.	0.70	0.01 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CTHR	Charles & Colvard Ltd.	0.68	-0.02 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CTHR	Charles & Colvard Ltd.	0.67	-0.01 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CTHR	Charles & Colvard Ltd.	0.68	0.01 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CTHR	Charles & Colvard Ltd.	0.65	-0.03 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CTHR	Charles & Colvard Ltd.	0.69	0.03 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CTHR	Charles & Colvard Ltd.	0.65	-0.04 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CTHR	Charles & Colvard Ltd.	0.63	-0.02 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CTHR	Charles & Colvard Ltd.	0.63	-0.01 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CTHR	Charles & Colvard Ltd.	0.64	0.02 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CTHR	Charles & Colvard Ltd.	0.67	0.03 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CTHR	Charles & Colvard Ltd.	0.67	-0.00 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CTHR	Charles & Colvard Ltd.	0.70	0.03 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CTHR	Charles & Colvard Ltd.	0.68	-0.02 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CTHR	Charles & Colvard Ltd.	0.70	0.02 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CTHR	Charles & Colvard Ltd.	0.64	-0.06 -8.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CTHR	Charles & Colvard Ltd.	0.69	0.05 7.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CTHR	Charles & Colvard Ltd.	0.68	-0.01 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CTHR	Charles & Colvard Ltd.	0.66	-0.02 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CTHR	Charles & Colvard Ltd.	0.68	0.02 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CTHR	Charles & Colvard Ltd.	0.69	0.01 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CTHR	Charles & Colvard Ltd.	0.67	-0.02 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CTHR	Charles & Colvard Ltd.	0.64	-0.04 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CTHR	Charles & Colvard Ltd.	0.62	-0.01 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CTHR	Charles & Colvard Ltd.	0.64	0.02 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CTHR	Charles & Colvard Ltd.	0.62	-0.02 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CTHR	Charles & Colvard Ltd.	0.62	-0.00 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CTHR	Charles & Colvard Ltd.	0.69	0.07 11.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CTHR	Charles & Colvard Ltd.	0.69	-0.00 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CTHR	Charles & Colvard Ltd.	0.70	0.01 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CTHR	Charles & Colvard Ltd.	0.68	-0.02 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CTHR	Charles & Colvard Ltd.	0.76	0.08 11.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CTHR	Charles & Colvard Ltd.	0.78	0.02 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CTHR	Charles & Colvard Ltd.	0.79	0.01 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CTHR	Charles & Colvard Ltd.	0.82	0.04 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CTHR	Charles & Colvard Ltd.	0.83	0.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CTHR	Charles & Colvard Ltd.	0.83	0.01 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CTHR	Charles & Colvard Ltd.	0.86	0.03 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CTHR	Charles & Colvard Ltd.	0.86	-0.01 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CTHR	Charles & Colvard Ltd.	0.87	0.01 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CTHR	Charles & Colvard Ltd.	0.85	-0.02 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CTHR	Charles & Colvard Ltd.	0.85	0.00 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CTHR	Charles & Colvard Ltd.	0.85	0.00 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CTHR	Charles & Colvard Ltd.	0.91	0.06 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CTHR	Charles & Colvard Ltd.	0.92	0.01 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CTHR	Charles & Colvard Ltd.	0.93	0.01 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CTHR	Charles & Colvard Ltd.	0.93	0.00 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CTHR	Charles & Colvard Ltd.	0.92	-0.00 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CTHR	Charles & Colvard Ltd.	0.95	0.03 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CTHR	Charles & Colvard Ltd.	0.99	0.04 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CTHR	Charles & Colvard Ltd.	0.97	-0.02 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CTHR	Charles & Colvard Ltd.	0.99	0.02 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CTHR	Charles & Colvard Ltd.	0.97	-0.02 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CTHR	Charles & Colvard Ltd.	1.09	0.12 12.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CTHR	Charles & Colvard Ltd.	1.53	0.44 39.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CTHR	Charles & Colvard Ltd.	1.53	0.01 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CTHR	Charles & Colvard Ltd.	1.54	0.01 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CTHR	Charles & Colvard Ltd.	1.55	0.01 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CTHR	Charles & Colvard Ltd.	1.51	-0.04 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CTHR	Charles & Colvard Ltd.	1.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CTHR	Charles & Colvard Ltd.	1.51	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CTHR	Charles & Colvard Ltd.	1.54	0.03 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CTHR	Charles & Colvard Ltd.	1.54	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CTHR	Charles & Colvard Ltd.	1.53	-0.01 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CTHR	Charles & Colvard Ltd.	1.52	-0.01 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CTHR	Charles & Colvard Ltd.	1.51	-0.01 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CTHR	Charles & Colvard Ltd.	1.57	0.06 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CTHR	Charles & Colvard Ltd.	1.55	-0.02 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CTHR	Charles & Colvard Ltd.	1.51	-0.05 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CTHR	Charles & Colvard Ltd.	1.45	-0.06 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CTHR	Charles & Colvard Ltd.	1.43	-0.02 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CTHR	Charles & Colvard Ltd.	1.42	-0.01 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CTHR	Charles & Colvard Ltd.	1.44	0.02 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CTHR	Charles & Colvard Ltd.	1.43	-0.01 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CTHR	Charles & Colvard Ltd.	1.44	0.01 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CTHR	Charles & Colvard Ltd.	1.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CTHR	Charles & Colvard Ltd.	1.43	-0.01 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CTHR	Charles & Colvard Ltd.	1.41	-0.02 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CTHR	Charles & Colvard Ltd.	1.45	0.04 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CTHR	Charles & Colvard Ltd.	1.42	-0.03 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CTHR	Charles & Colvard Ltd.	1.41	-0.01 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CTHR	Charles & Colvard Ltd.	1.38	-0.03 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CTHR	Charles & Colvard Ltd.	1.40	0.02 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CTHR	Charles & Colvard Ltd.	1.41	0.01 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CTHR	Charles & Colvard Ltd.	1.38	-0.03 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CTHR	Charles & Colvard Ltd.	1.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CTHR	Charles & Colvard Ltd.	1.39	0.01 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CTHR	Charles & Colvard Ltd.	1.40	0.01 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CTHR	Charles & Colvard Ltd.	1.37	-0.03 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CTHR	Charles & Colvard Ltd.	1.39	0.02 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CTHR	Charles & Colvard Ltd.	1.43	0.04 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CTHR	Charles & Colvard Ltd.	1.40	-0.03 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CTHR	Charles & Colvard Ltd.	1.41	0.01 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CTHR	Charles & Colvard Ltd.	1.39	-0.02 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CTHR	Charles & Colvard Ltd.	1.44	0.05 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CTHR	Charles & Colvard Ltd.	1.42	-0.02 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CTHR	Charles & Colvard Ltd.	1.43	0.01 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CTHR	Charles & Colvard Ltd.	1.45	0.02 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CTHR	Charles & Colvard Ltd.	1.49	0.04 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CTHR	Charles & Colvard Ltd.	1.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CTHR	Charles & Colvard Ltd.	1.48	-0.01 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CTHR	Charles & Colvard Ltd.	1.54	0.06 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CTHR	Charles & Colvard Ltd.	1.52	-0.02 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CTHR	Charles & Colvard Ltd.	1.49	-0.03 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CTHR	Charles & Colvard Ltd.	1.42	-0.07 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CTHR	Charles & Colvard Ltd.	1.41	-0.01 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CTHR	Charles & Colvard Ltd.	1.37	-0.04 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CTHR	Charles & Colvard Ltd.	1.39	0.02 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CTHR	Charles & Colvard Ltd.	1.42	0.03 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CTHR	Charles & Colvard Ltd.	1.43	0.01 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CTHR	Charles & Colvard Ltd.	1.47	0.04 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CTHR	Charles & Colvard Ltd.	1.51	0.04 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CTHR	Charles & Colvard Ltd.	1.50	-0.01 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Charles & Colvard Ltd. (CTHR) Ratings

Charles & Colvard Ltd. (CTHR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Charles & Colvard Ltd. (CTHR) Ratings History Chart

Free access to the full ratings history for CTHR. Sign up now!

Charles & Colvard Ltd. (CTHR) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

Charles & Colvard Ltd. (CTHR) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Charles & Colvard Ltd. (CTHR) Ratings History Chart

Free access to the full ratings history for CTHR. Sign up now!

Charles & Colvard Ltd. (CTHR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates