Ctrip.com International, Ltd. (CTRP) Ratings

Add CTRP to Watchlist
Sign Up

CTRP - POWR Ratings™

Overall POWR Ratings™

To view CTRP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

CTRP - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Ctrip.com International, Ltd. (CTRP) Ratings History Chart

Access our full ratings history chart by signing up now!

Ctrip.com International, Ltd. (CTRP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 CTRP Ctrip.com International, Ltd. 41.38 41.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 CTRP Ctrip.com International, Ltd. 41.18 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 CTRP Ctrip.com International, Ltd. 42.03 0.85
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 CTRP Ctrip.com International, Ltd. 42.67 0.64
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 CTRP Ctrip.com International, Ltd. 43.39 0.72
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 CTRP Ctrip.com International, Ltd. 43.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 CTRP Ctrip.com International, Ltd. 43.10 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 CTRP Ctrip.com International, Ltd. 43.18 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 CTRP Ctrip.com International, Ltd. 42.86 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 CTRP Ctrip.com International, Ltd. 42.74 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 CTRP Ctrip.com International, Ltd. 42.80 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 CTRP Ctrip.com International, Ltd. 43.09 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 CTRP Ctrip.com International, Ltd. 42.98 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 CTRP Ctrip.com International, Ltd. 43.44 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 CTRP Ctrip.com International, Ltd. 45.17 1.73
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 CTRP Ctrip.com International, Ltd. 45.93 0.76
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 CTRP Ctrip.com International, Ltd. 46.50 0.57
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 CTRP Ctrip.com International, Ltd. 45.52 -0.98
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 CTRP Ctrip.com International, Ltd. 45.14 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 CTRP Ctrip.com International, Ltd. 45.09 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 CTRP Ctrip.com International, Ltd. 45.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 CTRP Ctrip.com International, Ltd. 46.41 1.32
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 CTRP Ctrip.com International, Ltd. 46.59 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 CTRP Ctrip.com International, Ltd. 48.02 1.43
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 CTRP Ctrip.com International, Ltd. 48.07 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 CTRP Ctrip.com International, Ltd. 48.89 0.82
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 CTRP Ctrip.com International, Ltd. 49.47 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 CTRP Ctrip.com International, Ltd. 50.31 0.84
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 CTRP Ctrip.com International, Ltd. 50.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 CTRP Ctrip.com International, Ltd. 51.14 0.86
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 CTRP Ctrip.com International, Ltd. 51.72 0.58
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 CTRP Ctrip.com International, Ltd. 51.22 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 CTRP Ctrip.com International, Ltd. 49.90 -1.32
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 CTRP Ctrip.com International, Ltd. 49.67 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 CTRP Ctrip.com International, Ltd. 49.00 -0.67
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 CTRP Ctrip.com International, Ltd. 48.78 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 CTRP Ctrip.com International, Ltd. 47.47 -1.31
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 CTRP Ctrip.com International, Ltd. 47.32 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 CTRP Ctrip.com International, Ltd. 46.54 -0.78
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 CTRP Ctrip.com International, Ltd. 48.01 1.47
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 CTRP Ctrip.com International, Ltd. 47.63 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 CTRP Ctrip.com International, Ltd. 46.96 -0.67
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 CTRP Ctrip.com International, Ltd. 46.45 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 CTRP Ctrip.com International, Ltd. 45.16 -1.29
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 CTRP Ctrip.com International, Ltd. 45.65 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 CTRP Ctrip.com International, Ltd. 45.16 -0.49
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 CTRP Ctrip.com International, Ltd. 45.19 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 CTRP Ctrip.com International, Ltd. 45.30 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 CTRP Ctrip.com International, Ltd. 45.42 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 CTRP Ctrip.com International, Ltd. 45.00 -0.42
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 CTRP Ctrip.com International, Ltd. 44.37 -0.63
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 CTRP Ctrip.com International, Ltd. 44.50 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 CTRP Ctrip.com International, Ltd. 43.91 -0.59
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 CTRP Ctrip.com International, Ltd. 42.12 -1.79
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 CTRP Ctrip.com International, Ltd. 42.25 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 CTRP Ctrip.com International, Ltd. 42.46 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 CTRP Ctrip.com International, Ltd. 42.71 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 CTRP Ctrip.com International, Ltd. 43.24 0.53
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 CTRP Ctrip.com International, Ltd. 42.63 -0.61
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 CTRP Ctrip.com International, Ltd. 42.12 -0.51
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 CTRP Ctrip.com International, Ltd. 41.85 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 CTRP Ctrip.com International, Ltd. 41.15 -0.70
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 CTRP Ctrip.com International, Ltd. 41.47 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CTRP Ctrip.com International, Ltd. 41.07 -0.40
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CTRP Ctrip.com International, Ltd. 40.41 -0.66
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CTRP Ctrip.com International, Ltd. 40.53 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CTRP Ctrip.com International, Ltd. 41.15 0.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CTRP Ctrip.com International, Ltd. 40.31 -0.84
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CTRP Ctrip.com International, Ltd. 40.41 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CTRP Ctrip.com International, Ltd. 40.00 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CTRP Ctrip.com International, Ltd. 39.68 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CTRP Ctrip.com International, Ltd. 39.61 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CTRP Ctrip.com International, Ltd. 38.30 -1.31
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CTRP Ctrip.com International, Ltd. 38.32 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CTRP Ctrip.com International, Ltd. 38.45 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CTRP Ctrip.com International, Ltd. 39.22 0.77
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CTRP Ctrip.com International, Ltd. 39.38 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CTRP Ctrip.com International, Ltd. 38.99 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CTRP Ctrip.com International, Ltd. 39.08 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CTRP Ctrip.com International, Ltd. 39.34 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CTRP Ctrip.com International, Ltd. 40.15 0.81
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CTRP Ctrip.com International, Ltd. 39.72 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CTRP Ctrip.com International, Ltd. 39.61 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CTRP Ctrip.com International, Ltd. 39.15 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CTRP Ctrip.com International, Ltd. 39.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CTRP Ctrip.com International, Ltd. 38.46 -0.69
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CTRP Ctrip.com International, Ltd. 36.97 -1.49
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CTRP Ctrip.com International, Ltd. 38.98 2.01
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CTRP Ctrip.com International, Ltd. 37.56 -1.42
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CTRP Ctrip.com International, Ltd. 36.85 -0.71
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CTRP Ctrip.com International, Ltd. 36.99 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CTRP Ctrip.com International, Ltd. 36.88 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CTRP Ctrip.com International, Ltd. 37.70 0.82
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CTRP Ctrip.com International, Ltd. 38.04 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CTRP Ctrip.com International, Ltd. 37.14 -0.90
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CTRP Ctrip.com International, Ltd. 37.45 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CTRP Ctrip.com International, Ltd. 38.73 1.28
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CTRP Ctrip.com International, Ltd. 39.48 0.75
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CTRP Ctrip.com International, Ltd. 39.41 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CTRP Ctrip.com International, Ltd. 38.27 -1.14
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CTRP Ctrip.com International, Ltd. 37.62 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CTRP Ctrip.com International, Ltd. 37.85 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CTRP Ctrip.com International, Ltd. 38.12 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CTRP Ctrip.com International, Ltd. 37.17 -0.95
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CTRP Ctrip.com International, Ltd. 37.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CTRP Ctrip.com International, Ltd. 37.47 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CTRP Ctrip.com International, Ltd. 38.04 0.57
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CTRP Ctrip.com International, Ltd. 36.47 -1.57
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CTRP Ctrip.com International, Ltd. 35.37 -1.10
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CTRP Ctrip.com International, Ltd. 34.56 -0.81
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CTRP Ctrip.com International, Ltd. 34.71 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CTRP Ctrip.com International, Ltd. 33.95 -0.76
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CTRP Ctrip.com International, Ltd. 35.15 1.20
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CTRP Ctrip.com International, Ltd. 38.65 3.50
9.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CTRP Ctrip.com International, Ltd. 36.17 -2.48
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CTRP Ctrip.com International, Ltd. 34.49 -1.68
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CTRP Ctrip.com International, Ltd. 34.95 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CTRP Ctrip.com International, Ltd. 32.76 -2.19
-6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CTRP Ctrip.com International, Ltd. 32.63 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CTRP Ctrip.com International, Ltd. 33.45 0.82
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CTRP Ctrip.com International, Ltd. 32.61 -0.84
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CTRP Ctrip.com International, Ltd. 30.47 -2.14
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CTRP Ctrip.com International, Ltd. 30.84 0.37
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CTRP Ctrip.com International, Ltd. 31.11 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CTRP Ctrip.com International, Ltd. 30.55 -0.56
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CTRP Ctrip.com International, Ltd. 31.18 0.63
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CTRP Ctrip.com International, Ltd. 33.28 2.10
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CTRP Ctrip.com International, Ltd. 34.88 1.60
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CTRP Ctrip.com International, Ltd. 34.97 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CTRP Ctrip.com International, Ltd. 34.09 -0.88
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CTRP Ctrip.com International, Ltd. 33.56 -0.53
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CTRP Ctrip.com International, Ltd. 34.44 0.88
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CTRP Ctrip.com International, Ltd. 27.89 -6.55
-19.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CTRP Ctrip.com International, Ltd. 26.13 -1.76
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CTRP Ctrip.com International, Ltd. 25.55 -0.58
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CTRP Ctrip.com International, Ltd. 25.27 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CTRP Ctrip.com International, Ltd. 26.32 1.05
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CTRP Ctrip.com International, Ltd. 26.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CTRP Ctrip.com International, Ltd. 26.40 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CTRP Ctrip.com International, Ltd. 26.17 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CTRP Ctrip.com International, Ltd. 25.40 -0.77
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CTRP Ctrip.com International, Ltd. 26.99 1.59
6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CTRP Ctrip.com International, Ltd. 26.22 -0.77
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CTRP Ctrip.com International, Ltd. 27.77 1.55
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CTRP Ctrip.com International, Ltd. 28.25 0.48
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CTRP Ctrip.com International, Ltd. 28.86 0.61
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CTRP Ctrip.com International, Ltd. 28.04 -0.82
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CTRP Ctrip.com International, Ltd. 28.85 0.81
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CTRP Ctrip.com International, Ltd. 30.02 1.17
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CTRP Ctrip.com International, Ltd. 29.63 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CTRP Ctrip.com International, Ltd. 28.98 -0.65
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CTRP Ctrip.com International, Ltd. 28.57 -0.41
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CTRP Ctrip.com International, Ltd. 28.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CTRP Ctrip.com International, Ltd. 28.44 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CTRP Ctrip.com International, Ltd. 29.03 0.59
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CTRP Ctrip.com International, Ltd. 28.30 -0.73
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CTRP Ctrip.com International, Ltd. 28.18 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CTRP Ctrip.com International, Ltd. 27.31 -0.87
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CTRP Ctrip.com International, Ltd. 27.05 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CTRP Ctrip.com International, Ltd. 26.28 -0.77
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CTRP Ctrip.com International, Ltd. 26.31 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CTRP Ctrip.com International, Ltd. 26.49 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CTRP Ctrip.com International, Ltd. 26.84 0.35
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CTRP Ctrip.com International, Ltd. 27.98 1.14
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CTRP Ctrip.com International, Ltd. 28.43 0.45
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CTRP Ctrip.com International, Ltd. 27.75 -0.68
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CTRP Ctrip.com International, Ltd. 27.06 -0.69
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CTRP Ctrip.com International, Ltd. 27.59 0.53
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CTRP Ctrip.com International, Ltd. 26.96 -0.63
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CTRP Ctrip.com International, Ltd. 28.55 1.59
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CTRP Ctrip.com International, Ltd. 29.18 0.63
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CTRP Ctrip.com International, Ltd. 29.48 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CTRP Ctrip.com International, Ltd. 30.18 0.70
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CTRP Ctrip.com International, Ltd. 30.08 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CTRP Ctrip.com International, Ltd. 29.82 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CTRP Ctrip.com International, Ltd. 29.65 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CTRP Ctrip.com International, Ltd. 30.53 0.88
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CTRP Ctrip.com International, Ltd. 31.09 0.56
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CTRP Ctrip.com International, Ltd. 31.61 0.52
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CTRP Ctrip.com International, Ltd. 32.40 0.79
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CTRP Ctrip.com International, Ltd. 30.96 -1.44
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CTRP Ctrip.com International, Ltd. 30.29 -0.67
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CTRP Ctrip.com International, Ltd. 31.69 1.40
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CTRP Ctrip.com International, Ltd. 32.31 0.62
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CTRP Ctrip.com International, Ltd. 31.89 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CTRP Ctrip.com International, Ltd. 31.69 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CTRP Ctrip.com International, Ltd. 32.43 0.74
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CTRP Ctrip.com International, Ltd. 33.30 0.87
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CTRP Ctrip.com International, Ltd. 33.53 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CTRP Ctrip.com International, Ltd. 33.66 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CTRP Ctrip.com International, Ltd. 34.26 0.60
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CTRP Ctrip.com International, Ltd. 33.90 -0.36
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CTRP Ctrip.com International, Ltd. 32.10 -1.80
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CTRP Ctrip.com International, Ltd. 32.38 0.28
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CTRP Ctrip.com International, Ltd. 33.00 0.62
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CTRP Ctrip.com International, Ltd. 33.68 0.68
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CTRP Ctrip.com International, Ltd. 33.87 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CTRP Ctrip.com International, Ltd. 33.74 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CTRP Ctrip.com International, Ltd. 33.32 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CTRP Ctrip.com International, Ltd. 33.33 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CTRP Ctrip.com International, Ltd. 33.80 0.47
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CTRP Ctrip.com International, Ltd. 32.52 -1.28
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CTRP Ctrip.com International, Ltd. 32.79 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CTRP Ctrip.com International, Ltd. 34.09 1.30
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CTRP Ctrip.com International, Ltd. 34.19 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CTRP Ctrip.com International, Ltd. 33.92 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CTRP Ctrip.com International, Ltd. 34.13 0.21
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CTRP Ctrip.com International, Ltd. 34.36 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CTRP Ctrip.com International, Ltd. 34.99 0.63
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CTRP Ctrip.com International, Ltd. 41.91 6.92
19.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CTRP Ctrip.com International, Ltd. 42.59 0.68
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CTRP Ctrip.com International, Ltd. 40.28 -2.31
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CTRP Ctrip.com International, Ltd. 40.81 0.53
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CTRP Ctrip.com International, Ltd. 41.92 1.11
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CTRP Ctrip.com International, Ltd. 41.38 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CTRP Ctrip.com International, Ltd. 41.64 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CTRP Ctrip.com International, Ltd. 41.28 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CTRP Ctrip.com International, Ltd. 41.67 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CTRP Ctrip.com International, Ltd. 42.41 0.74
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CTRP Ctrip.com International, Ltd. 41.94 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CTRP Ctrip.com International, Ltd. 41.48 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CTRP Ctrip.com International, Ltd. 41.79 0.31
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CTRP Ctrip.com International, Ltd. 40.26 -1.53
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CTRP Ctrip.com International, Ltd. 41.28 1.02
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CTRP Ctrip.com International, Ltd. 40.79 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CTRP Ctrip.com International, Ltd. 42.31 1.52
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CTRP Ctrip.com International, Ltd. 43.47 1.16
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CTRP Ctrip.com International, Ltd. 43.69 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CTRP Ctrip.com International, Ltd. 45.19 1.50
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CTRP Ctrip.com International, Ltd. 44.62 -0.57
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CTRP Ctrip.com International, Ltd. 45.13 0.51
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CTRP Ctrip.com International, Ltd. 44.43 -0.70
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CTRP Ctrip.com International, Ltd. 45.75 1.32
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CTRP Ctrip.com International, Ltd. 46.01 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CTRP Ctrip.com International, Ltd. 45.36 -0.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CTRP Ctrip.com International, Ltd. 44.97 -0.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CTRP Ctrip.com International, Ltd. 44.30 -0.67
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CTRP Ctrip.com International, Ltd. 44.98 0.68
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CTRP Ctrip.com International, Ltd. 44.13 -0.85
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CTRP Ctrip.com International, Ltd. 44.33 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CTRP Ctrip.com International, Ltd. 43.95 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CTRP Ctrip.com International, Ltd. 44.43 0.48
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CTRP Ctrip.com International, Ltd. 43.53 -0.90
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CTRP Ctrip.com International, Ltd. 43.84 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CTRP Ctrip.com International, Ltd. 42.94 -0.90
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CTRP Ctrip.com International, Ltd. 42.50 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CTRP Ctrip.com International, Ltd. 43.28 0.78
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CTRP Ctrip.com International, Ltd. 44.01 0.73
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CTRP Ctrip.com International, Ltd. 44.05 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CTRP Ctrip.com International, Ltd. 43.54 -0.51
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CTRP Ctrip.com International, Ltd. 43.29 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CTRP Ctrip.com International, Ltd. 44.18 0.89
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CTRP Ctrip.com International, Ltd. 41.95 -2.23
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CTRP Ctrip.com International, Ltd. 41.04 -0.91
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CTRP Ctrip.com International, Ltd. 40.64 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CTRP Ctrip.com International, Ltd. 40.63 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CTRP Ctrip.com International, Ltd. 40.00 -0.63
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CTRP Ctrip.com International, Ltd. 38.07 -1.93
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CTRP Ctrip.com International, Ltd. 38.85 0.78
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CTRP Ctrip.com International, Ltd. 38.96 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CTRP Ctrip.com International, Ltd. 38.81 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CTRP Ctrip.com International, Ltd. 36.70 -2.11
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CTRP Ctrip.com International, Ltd. 36.04 -0.66
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CTRP Ctrip.com International, Ltd. 37.89 1.85
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CTRP Ctrip.com International, Ltd. 37.66 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CTRP Ctrip.com International, Ltd. 36.46 -1.20
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CTRP Ctrip.com International, Ltd. 35.18 -1.28
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CTRP Ctrip.com International, Ltd. 34.36 -0.82
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CTRP Ctrip.com International, Ltd. 34.07 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CTRP Ctrip.com International, Ltd. 34.68 0.61
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CTRP Ctrip.com International, Ltd. 34.56 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CTRP Ctrip.com International, Ltd. 33.96 -0.60
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CTRP Ctrip.com International, Ltd. 34.87 0.91
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CTRP Ctrip.com International, Ltd. 33.73 -1.14
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CTRP Ctrip.com International, Ltd. 33.58 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CTRP Ctrip.com International, Ltd. 33.95 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CTRP Ctrip.com International, Ltd. 35.10 1.15
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CTRP Ctrip.com International, Ltd. 36.19 1.09
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CTRP Ctrip.com International, Ltd. 35.20 -0.99
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CTRP Ctrip.com International, Ltd. 34.54 -0.66
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CTRP Ctrip.com International, Ltd. 33.47 -1.07
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CTRP Ctrip.com International, Ltd. 33.86 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CTRP Ctrip.com International, Ltd. 35.99 2.13
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CTRP Ctrip.com International, Ltd. 36.63 0.64
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CTRP Ctrip.com International, Ltd. 36.48 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CTRP Ctrip.com International, Ltd. 36.05 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CTRP Ctrip.com International, Ltd. 36.43 0.38
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CTRP Ctrip.com International, Ltd. 35.00 -1.43
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CTRP Ctrip.com International, Ltd. 36.79 1.79
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CTRP Ctrip.com International, Ltd. 37.11 0.32
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CTRP Ctrip.com International, Ltd. 36.91 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CTRP Ctrip.com International, Ltd. 38.66 1.75
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CTRP Ctrip.com International, Ltd. 38.88 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CTRP Ctrip.com International, Ltd. 38.69 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CTRP Ctrip.com International, Ltd. 38.57 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CTRP Ctrip.com International, Ltd. 36.80 -1.77
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CTRP Ctrip.com International, Ltd. 37.94 1.14
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CTRP Ctrip.com International, Ltd. 37.96 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CTRP Ctrip.com International, Ltd. 37.39 -0.57
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CTRP Ctrip.com International, Ltd. 37.25 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CTRP Ctrip.com International, Ltd. 37.35 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1023 seconds.