Ctrip.com International, Ltd. (CTRP) Ratings

Ctrip.com International, Ltd. (CTRP)

Today's Latest Price: $30.63 USD

0.23 (-0.75%)

Updated Oct 16 1:52pm

Add CTRP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 102 in China

See all "A" rated Strong Buy stocks


Ctrip.com International, Ltd. (CTRP) Ratings History Chart

Free access to the full ratings history for CTRP. Sign up now!

Ctrip.com International, Ltd. (CTRP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-15 CTRP Ctrip.com International, Ltd. 30.86 30.86
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CTRP Ctrip.com International, Ltd. 30.54 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CTRP Ctrip.com International, Ltd. 30.58 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CTRP Ctrip.com International, Ltd. 29.38 -1.20
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CTRP Ctrip.com International, Ltd. 29.03 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CTRP Ctrip.com International, Ltd. 28.85 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CTRP Ctrip.com International, Ltd. 29.98 1.13
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CTRP Ctrip.com International, Ltd. 30.35 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CTRP Ctrip.com International, Ltd. 30.80 0.45
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CTRP Ctrip.com International, Ltd. 29.94 -0.86
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CTRP Ctrip.com International, Ltd. 29.84 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CTRP Ctrip.com International, Ltd. 29.29 -0.55
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CTRP Ctrip.com International, Ltd. 29.02 -0.27
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CTRP Ctrip.com International, Ltd. 29.81 0.79
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CTRP Ctrip.com International, Ltd. 32.15 2.34
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CTRP Ctrip.com International, Ltd. 31.75 -0.40
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CTRP Ctrip.com International, Ltd. 32.04 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CTRP Ctrip.com International, Ltd. 33.08 1.04
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CTRP Ctrip.com International, Ltd. 33.20 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CTRP Ctrip.com International, Ltd. 34.03 0.83
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CTRP Ctrip.com International, Ltd. 35.24 1.21
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CTRP Ctrip.com International, Ltd. 35.63 0.39
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CTRP Ctrip.com International, Ltd. 36.01 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CTRP Ctrip.com International, Ltd. 34.83 -1.18
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CTRP Ctrip.com International, Ltd. 36.12 1.29
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CTRP Ctrip.com International, Ltd. 34.17 -1.95
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CTRP Ctrip.com International, Ltd. 35.11 0.94
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CTRP Ctrip.com International, Ltd. 34.93 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CTRP Ctrip.com International, Ltd. 34.10 -0.83
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CTRP Ctrip.com International, Ltd. 32.87 -1.23
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CTRP Ctrip.com International, Ltd. 31.58 -1.29
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CTRP Ctrip.com International, Ltd. 32.38 0.80
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CTRP Ctrip.com International, Ltd. 31.87 -0.51
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CTRP Ctrip.com International, Ltd. 31.68 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CTRP Ctrip.com International, Ltd. 31.39 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CTRP Ctrip.com International, Ltd. 31.86 0.47
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CTRP Ctrip.com International, Ltd. 32.14 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CTRP Ctrip.com International, Ltd. 33.32 1.18
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CTRP Ctrip.com International, Ltd. 34.70 1.38
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CTRP Ctrip.com International, Ltd. 35.26 0.56
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CTRP Ctrip.com International, Ltd. 35.30 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CTRP Ctrip.com International, Ltd. 33.53 -1.77
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CTRP Ctrip.com International, Ltd. 32.36 -1.17
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 CTRP Ctrip.com International, Ltd. 32.13 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 CTRP Ctrip.com International, Ltd. 33.44 1.31
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 CTRP Ctrip.com International, Ltd. 32.74 -0.70
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 CTRP Ctrip.com International, Ltd. 33.93 1.19
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 CTRP Ctrip.com International, Ltd. 34.99 1.06
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 CTRP Ctrip.com International, Ltd. 34.15 -0.84
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 CTRP Ctrip.com International, Ltd. 33.99 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 CTRP Ctrip.com International, Ltd. 33.50 -0.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 CTRP Ctrip.com International, Ltd. 36.44 2.94
8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 CTRP Ctrip.com International, Ltd. 37.29 0.85
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 CTRP Ctrip.com International, Ltd. 38.98 1.69
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 CTRP Ctrip.com International, Ltd. 39.21 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 CTRP Ctrip.com International, Ltd. 39.33 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 CTRP Ctrip.com International, Ltd. 39.19 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 CTRP Ctrip.com International, Ltd. 40.33 1.14
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 CTRP Ctrip.com International, Ltd. 40.28 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 CTRP Ctrip.com International, Ltd. 40.76 0.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 CTRP Ctrip.com International, Ltd. 38.56 -2.20
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 CTRP Ctrip.com International, Ltd. 38.16 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 CTRP Ctrip.com International, Ltd. 38.01 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 CTRP Ctrip.com International, Ltd. 37.60 -0.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 CTRP Ctrip.com International, Ltd. 36.86 -0.74
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 CTRP Ctrip.com International, Ltd. 37.35 0.49
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 CTRP Ctrip.com International, Ltd. 37.25 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 CTRP Ctrip.com International, Ltd. 37.39 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 CTRP Ctrip.com International, Ltd. 37.96 0.57
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 CTRP Ctrip.com International, Ltd. 37.94 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 CTRP Ctrip.com International, Ltd. 36.80 -1.14
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 CTRP Ctrip.com International, Ltd. 38.57 1.77
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 CTRP Ctrip.com International, Ltd. 38.69 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 CTRP Ctrip.com International, Ltd. 38.88 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 CTRP Ctrip.com International, Ltd. 38.66 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 CTRP Ctrip.com International, Ltd. 36.91 -1.75
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 CTRP Ctrip.com International, Ltd. 37.11 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 CTRP Ctrip.com International, Ltd. 36.79 -0.32
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 CTRP Ctrip.com International, Ltd. 35.00 -1.79
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 CTRP Ctrip.com International, Ltd. 36.43 1.43
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 CTRP Ctrip.com International, Ltd. 36.05 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 CTRP Ctrip.com International, Ltd. 36.48 0.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 CTRP Ctrip.com International, Ltd. 36.63 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 CTRP Ctrip.com International, Ltd. 35.99 -0.64
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 CTRP Ctrip.com International, Ltd. 33.86 -2.13
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 CTRP Ctrip.com International, Ltd. 33.47 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 CTRP Ctrip.com International, Ltd. 34.54 1.07
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 CTRP Ctrip.com International, Ltd. 35.20 0.66
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 CTRP Ctrip.com International, Ltd. 36.19 0.99
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 CTRP Ctrip.com International, Ltd. 35.10 -1.09
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 CTRP Ctrip.com International, Ltd. 33.95 -1.15
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 CTRP Ctrip.com International, Ltd. 33.58 -0.37
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 CTRP Ctrip.com International, Ltd. 33.73 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 CTRP Ctrip.com International, Ltd. 34.87 1.14
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 CTRP Ctrip.com International, Ltd. 33.96 -0.91
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 CTRP Ctrip.com International, Ltd. 34.56 0.60
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 CTRP Ctrip.com International, Ltd. 34.68 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 CTRP Ctrip.com International, Ltd. 34.07 -0.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 CTRP Ctrip.com International, Ltd. 34.36 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 CTRP Ctrip.com International, Ltd. 35.18 0.82
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 CTRP Ctrip.com International, Ltd. 36.46 1.28
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 CTRP Ctrip.com International, Ltd. 37.66 1.20
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 CTRP Ctrip.com International, Ltd. 37.89 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 CTRP Ctrip.com International, Ltd. 36.04 -1.85
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 CTRP Ctrip.com International, Ltd. 36.70 0.66
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 CTRP Ctrip.com International, Ltd. 38.81 2.11
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 CTRP Ctrip.com International, Ltd. 38.96 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 CTRP Ctrip.com International, Ltd. 38.85 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 CTRP Ctrip.com International, Ltd. 38.07 -0.78
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 CTRP Ctrip.com International, Ltd. 40.00 1.93
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 CTRP Ctrip.com International, Ltd. 40.63 0.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 CTRP Ctrip.com International, Ltd. 40.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 CTRP Ctrip.com International, Ltd. 41.04 0.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 CTRP Ctrip.com International, Ltd. 41.95 0.91
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 CTRP Ctrip.com International, Ltd. 44.18 2.23
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 CTRP Ctrip.com International, Ltd. 43.29 -0.89
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 CTRP Ctrip.com International, Ltd. 43.54 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 CTRP Ctrip.com International, Ltd. 44.05 0.51
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 CTRP Ctrip.com International, Ltd. 44.01 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 CTRP Ctrip.com International, Ltd. 43.28 -0.73
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 CTRP Ctrip.com International, Ltd. 42.50 -0.78
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 CTRP Ctrip.com International, Ltd. 42.94 0.44
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 CTRP Ctrip.com International, Ltd. 43.84 0.90
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 CTRP Ctrip.com International, Ltd. 43.53 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 CTRP Ctrip.com International, Ltd. 44.43 0.90
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 CTRP Ctrip.com International, Ltd. 43.95 -0.48
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 CTRP Ctrip.com International, Ltd. 44.33 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 CTRP Ctrip.com International, Ltd. 44.13 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 CTRP Ctrip.com International, Ltd. 44.98 0.85
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 CTRP Ctrip.com International, Ltd. 44.30 -0.68
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 CTRP Ctrip.com International, Ltd. 44.97 0.67
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 CTRP Ctrip.com International, Ltd. 45.36 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 CTRP Ctrip.com International, Ltd. 46.01 0.65
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 CTRP Ctrip.com International, Ltd. 45.75 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 CTRP Ctrip.com International, Ltd. 44.43 -1.32
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 CTRP Ctrip.com International, Ltd. 45.13 0.70
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 CTRP Ctrip.com International, Ltd. 44.62 -0.51
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 CTRP Ctrip.com International, Ltd. 45.19 0.57
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 CTRP Ctrip.com International, Ltd. 43.69 -1.50
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 CTRP Ctrip.com International, Ltd. 43.47 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 CTRP Ctrip.com International, Ltd. 42.31 -1.16
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 CTRP Ctrip.com International, Ltd. 40.79 -1.52
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 CTRP Ctrip.com International, Ltd. 41.28 0.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 CTRP Ctrip.com International, Ltd. 40.26 -1.02
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 CTRP Ctrip.com International, Ltd. 41.79 1.53
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 CTRP Ctrip.com International, Ltd. 41.48 -0.31
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 CTRP Ctrip.com International, Ltd. 41.94 0.46
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 CTRP Ctrip.com International, Ltd. 42.41 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 CTRP Ctrip.com International, Ltd. 41.67 -0.74
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 CTRP Ctrip.com International, Ltd. 41.28 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 CTRP Ctrip.com International, Ltd. 41.64 0.36
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 CTRP Ctrip.com International, Ltd. 41.38 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 CTRP Ctrip.com International, Ltd. 41.92 0.54
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 CTRP Ctrip.com International, Ltd. 40.81 -1.11
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 CTRP Ctrip.com International, Ltd. 40.28 -0.53
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 CTRP Ctrip.com International, Ltd. 42.59 2.31
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 CTRP Ctrip.com International, Ltd. 41.91 -0.68
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 CTRP Ctrip.com International, Ltd. 34.99 -6.92
-16.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 CTRP Ctrip.com International, Ltd. 34.36 -0.63
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 CTRP Ctrip.com International, Ltd. 34.13 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 CTRP Ctrip.com International, Ltd. 33.92 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 CTRP Ctrip.com International, Ltd. 34.19 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 CTRP Ctrip.com International, Ltd. 34.09 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 CTRP Ctrip.com International, Ltd. 32.79 -1.30
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 CTRP Ctrip.com International, Ltd. 32.52 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 CTRP Ctrip.com International, Ltd. 33.80 1.28
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 CTRP Ctrip.com International, Ltd. 33.33 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 CTRP Ctrip.com International, Ltd. 33.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 CTRP Ctrip.com International, Ltd. 33.74 0.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 CTRP Ctrip.com International, Ltd. 33.87 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 CTRP Ctrip.com International, Ltd. 33.68 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 CTRP Ctrip.com International, Ltd. 33.00 -0.68
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 CTRP Ctrip.com International, Ltd. 32.38 -0.62
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 CTRP Ctrip.com International, Ltd. 32.10 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 CTRP Ctrip.com International, Ltd. 33.90 1.80
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 CTRP Ctrip.com International, Ltd. 34.26 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 CTRP Ctrip.com International, Ltd. 33.66 -0.60
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 CTRP Ctrip.com International, Ltd. 33.53 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 CTRP Ctrip.com International, Ltd. 33.30 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 CTRP Ctrip.com International, Ltd. 32.43 -0.87
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 CTRP Ctrip.com International, Ltd. 31.69 -0.74
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 CTRP Ctrip.com International, Ltd. 31.89 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 CTRP Ctrip.com International, Ltd. 32.31 0.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 CTRP Ctrip.com International, Ltd. 31.69 -0.62
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 CTRP Ctrip.com International, Ltd. 30.29 -1.40
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 CTRP Ctrip.com International, Ltd. 30.96 0.67
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 CTRP Ctrip.com International, Ltd. 32.40 1.44
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 CTRP Ctrip.com International, Ltd. 31.61 -0.79
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 CTRP Ctrip.com International, Ltd. 31.09 -0.52
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 CTRP Ctrip.com International, Ltd. 30.53 -0.56
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 CTRP Ctrip.com International, Ltd. 29.65 -0.88
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 CTRP Ctrip.com International, Ltd. 29.82 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 CTRP Ctrip.com International, Ltd. 30.08 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 CTRP Ctrip.com International, Ltd. 30.18 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 CTRP Ctrip.com International, Ltd. 29.48 -0.70
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 CTRP Ctrip.com International, Ltd. 29.18 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 CTRP Ctrip.com International, Ltd. 28.55 -0.63
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 CTRP Ctrip.com International, Ltd. 26.96 -1.59
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 CTRP Ctrip.com International, Ltd. 27.59 0.63
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 CTRP Ctrip.com International, Ltd. 27.06 -0.53
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 CTRP Ctrip.com International, Ltd. 27.75 0.69
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 CTRP Ctrip.com International, Ltd. 28.43 0.68
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 CTRP Ctrip.com International, Ltd. 27.98 -0.45
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 CTRP Ctrip.com International, Ltd. 26.84 -1.14
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 CTRP Ctrip.com International, Ltd. 26.49 -0.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 CTRP Ctrip.com International, Ltd. 26.31 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 CTRP Ctrip.com International, Ltd. 26.28 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 CTRP Ctrip.com International, Ltd. 27.05 0.77
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 CTRP Ctrip.com International, Ltd. 27.31 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 CTRP Ctrip.com International, Ltd. 28.18 0.87
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 CTRP Ctrip.com International, Ltd. 28.30 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 CTRP Ctrip.com International, Ltd. 29.03 0.73
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 CTRP Ctrip.com International, Ltd. 28.44 -0.59
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 CTRP Ctrip.com International, Ltd. 28.56 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 CTRP Ctrip.com International, Ltd. 28.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 CTRP Ctrip.com International, Ltd. 28.98 0.41
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 CTRP Ctrip.com International, Ltd. 29.63 0.65
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 CTRP Ctrip.com International, Ltd. 30.02 0.39
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 CTRP Ctrip.com International, Ltd. 28.85 -1.17
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 CTRP Ctrip.com International, Ltd. 28.04 -0.81
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 CTRP Ctrip.com International, Ltd. 28.86 0.82
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 CTRP Ctrip.com International, Ltd. 28.25 -0.61
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 CTRP Ctrip.com International, Ltd. 27.77 -0.48
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 CTRP Ctrip.com International, Ltd. 26.22 -1.55
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 CTRP Ctrip.com International, Ltd. 26.99 0.77
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 CTRP Ctrip.com International, Ltd. 25.40 -1.59
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 CTRP Ctrip.com International, Ltd. 26.17 0.77
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 CTRP Ctrip.com International, Ltd. 26.40 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 CTRP Ctrip.com International, Ltd. 26.32 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 CTRP Ctrip.com International, Ltd. 26.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 CTRP Ctrip.com International, Ltd. 25.27 -1.05
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 CTRP Ctrip.com International, Ltd. 25.55 0.28
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 CTRP Ctrip.com International, Ltd. 26.13 0.58
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 CTRP Ctrip.com International, Ltd. 27.89 1.76
6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 CTRP Ctrip.com International, Ltd. 34.44 6.55
23.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 CTRP Ctrip.com International, Ltd. 33.56 -0.88
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 CTRP Ctrip.com International, Ltd. 34.09 0.53
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 CTRP Ctrip.com International, Ltd. 34.97 0.88
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 CTRP Ctrip.com International, Ltd. 34.88 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 CTRP Ctrip.com International, Ltd. 33.28 -1.60
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 CTRP Ctrip.com International, Ltd. 31.18 -2.10
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 CTRP Ctrip.com International, Ltd. 30.55 -0.63
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 CTRP Ctrip.com International, Ltd. 31.11 0.56
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 CTRP Ctrip.com International, Ltd. 30.84 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 CTRP Ctrip.com International, Ltd. 30.47 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 CTRP Ctrip.com International, Ltd. 32.61 2.14
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 CTRP Ctrip.com International, Ltd. 33.45 0.84
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 CTRP Ctrip.com International, Ltd. 32.63 -0.82
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 CTRP Ctrip.com International, Ltd. 32.76 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 CTRP Ctrip.com International, Ltd. 34.95 2.19
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 CTRP Ctrip.com International, Ltd. 34.49 -0.46
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 CTRP Ctrip.com International, Ltd. 36.17 1.68
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 CTRP Ctrip.com International, Ltd. 38.65 2.48
6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 CTRP Ctrip.com International, Ltd. 35.15 -3.50
-9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 CTRP Ctrip.com International, Ltd. 33.95 -1.20
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 CTRP Ctrip.com International, Ltd. 34.71 0.76
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 CTRP Ctrip.com International, Ltd. 34.56 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 CTRP Ctrip.com International, Ltd. 35.37 0.81
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 CTRP Ctrip.com International, Ltd. 36.47 1.10
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 CTRP Ctrip.com International, Ltd. 38.04 1.57
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 CTRP Ctrip.com International, Ltd. 37.47 -0.57
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 CTRP Ctrip.com International, Ltd. 37.16 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 CTRP Ctrip.com International, Ltd. 37.17 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 CTRP Ctrip.com International, Ltd. 38.12 0.95
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 CTRP Ctrip.com International, Ltd. 37.85 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 CTRP Ctrip.com International, Ltd. 37.62 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 CTRP Ctrip.com International, Ltd. 38.27 0.65
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 CTRP Ctrip.com International, Ltd. 39.41 1.14
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 CTRP Ctrip.com International, Ltd. 39.48 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 CTRP Ctrip.com International, Ltd. 38.73 -0.75
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 CTRP Ctrip.com International, Ltd. 37.45 -1.28
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 CTRP Ctrip.com International, Ltd. 37.14 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 CTRP Ctrip.com International, Ltd. 38.04 0.90
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 CTRP Ctrip.com International, Ltd. 37.70 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 CTRP Ctrip.com International, Ltd. 36.88 -0.82
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 CTRP Ctrip.com International, Ltd. 36.99 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 CTRP Ctrip.com International, Ltd. 36.85 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 CTRP Ctrip.com International, Ltd. 37.56 0.71
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 CTRP Ctrip.com International, Ltd. 38.98 1.42
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 CTRP Ctrip.com International, Ltd. 36.97 -2.01
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 CTRP Ctrip.com International, Ltd. 38.46 1.49
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 CTRP Ctrip.com International, Ltd. 39.15 0.69
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 CTRP Ctrip.com International, Ltd. 39.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 CTRP Ctrip.com International, Ltd. 39.61 0.46
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 CTRP Ctrip.com International, Ltd. 39.72 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 CTRP Ctrip.com International, Ltd. 40.15 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 CTRP Ctrip.com International, Ltd. 39.34 -0.81
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 CTRP Ctrip.com International, Ltd. 39.08 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 CTRP Ctrip.com International, Ltd. 38.99 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 CTRP Ctrip.com International, Ltd. 39.38 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 CTRP Ctrip.com International, Ltd. 39.22 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 CTRP Ctrip.com International, Ltd. 38.45 -0.77
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 CTRP Ctrip.com International, Ltd. 38.32 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 CTRP Ctrip.com International, Ltd. 38.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 CTRP Ctrip.com International, Ltd. 39.61 1.31
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 CTRP Ctrip.com International, Ltd. 39.68 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 CTRP Ctrip.com International, Ltd. 40.00 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 CTRP Ctrip.com International, Ltd. 40.41 0.41
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 CTRP Ctrip.com International, Ltd. 40.31 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 CTRP Ctrip.com International, Ltd. 41.15 0.84
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 CTRP Ctrip.com International, Ltd. 40.53 -0.62
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 CTRP Ctrip.com International, Ltd. 40.41 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 CTRP Ctrip.com International, Ltd. 41.07 0.66
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.545 seconds.