SPDR MSCI ACWI ex-US ETF (CWI) Ratings CWI Home News Ratings Charts Dividends SPDR MSCI ACWI ex-US ETF (CWI): $27.14 0.07 (-0.26%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add CWI to Watchlist Sign Up Category: Foreign Large Cap Blend ETFs Category A Ranked #18 of 75 in category See All 'A' Rated Buy ETFs SPDR MSCI ACWI ex-US ETF (CWI) Ratings History Chart Free access to the full ratings history for CWI. Sign up now! SPDR MSCI ACWI ex-US ETF (CWI) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 CWI SPDR MSCI ACWI ex-US ETF 27.21 27.21N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CWI SPDR MSCI ACWI ex-US ETF 27.23 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CWI SPDR MSCI ACWI ex-US ETF 27.23 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CWI SPDR MSCI ACWI ex-US ETF 27.52 0.291.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CWI SPDR MSCI ACWI ex-US ETF 27.65 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CWI SPDR MSCI ACWI ex-US ETF 28.15 0.501.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CWI SPDR MSCI ACWI ex-US ETF 28.07 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CWI SPDR MSCI ACWI ex-US ETF 28.44 0.371.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CWI SPDR MSCI ACWI ex-US ETF 28.39 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CWI SPDR MSCI ACWI ex-US ETF 28.23 -0.16-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CWI SPDR MSCI ACWI ex-US ETF 28.14 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CWI SPDR MSCI ACWI ex-US ETF 28.33 0.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CWI SPDR MSCI ACWI ex-US ETF 28.21 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CWI SPDR MSCI ACWI ex-US ETF 28.31 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CWI SPDR MSCI ACWI ex-US ETF 28.40 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CWI SPDR MSCI ACWI ex-US ETF 28.41 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CWI SPDR MSCI ACWI ex-US ETF 28.26 -0.15-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CWI SPDR MSCI ACWI ex-US ETF 28.25 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CWI SPDR MSCI ACWI ex-US ETF 28.30 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CWI SPDR MSCI ACWI ex-US ETF 28.41 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CWI SPDR MSCI ACWI ex-US ETF 28.40 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CWI SPDR MSCI ACWI ex-US ETF 28.07 -0.33-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CWI SPDR MSCI ACWI ex-US ETF 28.08 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CWI SPDR MSCI ACWI ex-US ETF 28.07 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CWI SPDR MSCI ACWI ex-US ETF 28.12 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CWI SPDR MSCI ACWI ex-US ETF 28.32 0.200.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CWI SPDR MSCI ACWI ex-US ETF 28.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CWI SPDR MSCI ACWI ex-US ETF 28.08 -0.24-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CWI SPDR MSCI ACWI ex-US ETF 28.17 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CWI SPDR MSCI ACWI ex-US ETF 28.25 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CWI SPDR MSCI ACWI ex-US ETF 27.97 -0.28-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CWI SPDR MSCI ACWI ex-US ETF 27.62 -0.35-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CWI SPDR MSCI ACWI ex-US ETF 27.74 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CWI SPDR MSCI ACWI ex-US ETF 27.80 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CWI SPDR MSCI ACWI ex-US ETF 27.50 -0.30-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CWI SPDR MSCI ACWI ex-US ETF 27.41 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CWI SPDR MSCI ACWI ex-US ETF 27.63 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CWI SPDR MSCI ACWI ex-US ETF 27.57 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CWI SPDR MSCI ACWI ex-US ETF 27.62 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CWI SPDR MSCI ACWI ex-US ETF 27.60 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CWI SPDR MSCI ACWI ex-US ETF 27.30 -0.30-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CWI SPDR MSCI ACWI ex-US ETF 27.27 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CWI SPDR MSCI ACWI ex-US ETF 27.18 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CWI SPDR MSCI ACWI ex-US ETF 27.13 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CWI SPDR MSCI ACWI ex-US ETF 26.87 -0.26-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CWI SPDR MSCI ACWI ex-US ETF 26.56 -0.31-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CWI SPDR MSCI ACWI ex-US ETF 27.00 0.441.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CWI SPDR MSCI ACWI ex-US ETF 26.95 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CWI SPDR MSCI ACWI ex-US ETF 26.84 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CWI SPDR MSCI ACWI ex-US ETF 26.88 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CWI SPDR MSCI ACWI ex-US ETF 26.86 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CWI SPDR MSCI ACWI ex-US ETF 26.59 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CWI SPDR MSCI ACWI ex-US ETF 26.69 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CWI SPDR MSCI ACWI ex-US ETF 26.86 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CWI SPDR MSCI ACWI ex-US ETF 26.59 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CWI SPDR MSCI ACWI ex-US ETF 26.78 0.190.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CWI SPDR MSCI ACWI ex-US ETF 26.84 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CWI SPDR MSCI ACWI ex-US ETF 26.73 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CWI SPDR MSCI ACWI ex-US ETF 26.64 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CWI SPDR MSCI ACWI ex-US ETF 26.57 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CWI SPDR MSCI ACWI ex-US ETF 26.38 -0.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CWI SPDR MSCI ACWI ex-US ETF 26.34 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CWI SPDR MSCI ACWI ex-US ETF 26.37 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CWI SPDR MSCI ACWI ex-US ETF 26.26 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CWI SPDR MSCI ACWI ex-US ETF 26.02 -0.24-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CWI SPDR MSCI ACWI ex-US ETF 26.32 0.301.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CWI SPDR MSCI ACWI ex-US ETF 26.79 0.471.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CWI SPDR MSCI ACWI ex-US ETF 26.68 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CWI SPDR MSCI ACWI ex-US ETF 26.66 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CWI SPDR MSCI ACWI ex-US ETF 26.59 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CWI SPDR MSCI ACWI ex-US ETF 26.84 0.250.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CWI SPDR MSCI ACWI ex-US ETF 26.66 -0.18-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CWI SPDR MSCI ACWI ex-US ETF 26.57 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CWI SPDR MSCI ACWI ex-US ETF 26.56 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CWI SPDR MSCI ACWI ex-US ETF 26.72 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CWI SPDR MSCI ACWI ex-US ETF 27.04 0.321.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CWI SPDR MSCI ACWI ex-US ETF 27.01 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CWI SPDR MSCI ACWI ex-US ETF 27.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CWI SPDR MSCI ACWI ex-US ETF 26.90 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CWI SPDR MSCI ACWI ex-US ETF 26.74 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CWI SPDR MSCI ACWI ex-US ETF 26.73 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CWI SPDR MSCI ACWI ex-US ETF 26.27 -0.46-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CWI SPDR MSCI ACWI ex-US ETF 26.62 0.351.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CWI SPDR MSCI ACWI ex-US ETF 26.38 -0.24-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CWI SPDR MSCI ACWI ex-US ETF 26.30 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CWI SPDR MSCI ACWI ex-US ETF 26.54 0.240.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CWI SPDR MSCI ACWI ex-US ETF 26.29 -0.26-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CWI SPDR MSCI ACWI ex-US ETF 25.93 -0.36-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CWI SPDR MSCI ACWI ex-US ETF 25.92 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CWI SPDR MSCI ACWI ex-US ETF 25.84 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CWI SPDR MSCI ACWI ex-US ETF 25.80 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CWI SPDR MSCI ACWI ex-US ETF 25.69 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CWI SPDR MSCI ACWI ex-US ETF 25.68 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CWI SPDR MSCI ACWI ex-US ETF 25.75 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CWI SPDR MSCI ACWI ex-US ETF 25.99 0.240.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CWI SPDR MSCI ACWI ex-US ETF 25.77 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CWI SPDR MSCI ACWI ex-US ETF 25.74 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CWI SPDR MSCI ACWI ex-US ETF 25.75 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CWI SPDR MSCI ACWI ex-US ETF 25.69 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CWI SPDR MSCI ACWI ex-US ETF 25.77 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CWI SPDR MSCI ACWI ex-US ETF 25.63 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CWI SPDR MSCI ACWI ex-US ETF 25.59 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CWI SPDR MSCI ACWI ex-US ETF 25.72 0.140.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CWI SPDR MSCI ACWI ex-US ETF 25.57 -0.16-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CWI SPDR MSCI ACWI ex-US ETF 25.29 -0.28-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CWI SPDR MSCI ACWI ex-US ETF 25.40 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CWI SPDR MSCI ACWI ex-US ETF 25.38 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CWI SPDR MSCI ACWI ex-US ETF 24.77 -0.61-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CWI SPDR MSCI ACWI ex-US ETF 24.72 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CWI SPDR MSCI ACWI ex-US ETF 24.58 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CWI SPDR MSCI ACWI ex-US ETF 24.65 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CWI SPDR MSCI ACWI ex-US ETF 24.72 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CWI SPDR MSCI ACWI ex-US ETF 24.87 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CWI SPDR MSCI ACWI ex-US ETF 24.89 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CWI SPDR MSCI ACWI ex-US ETF 24.56 -0.33-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CWI SPDR MSCI ACWI ex-US ETF 24.06 -0.50-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CWI SPDR MSCI ACWI ex-US ETF 23.83 -0.23-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CWI SPDR MSCI ACWI ex-US ETF 23.82 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CWI SPDR MSCI ACWI ex-US ETF 23.52 -0.30-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CWI SPDR MSCI ACWI ex-US ETF 23.60 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CWI SPDR MSCI ACWI ex-US ETF 23.75 0.150.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CWI SPDR MSCI ACWI ex-US ETF 23.97 0.220.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CWI SPDR MSCI ACWI ex-US ETF 23.79 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CWI SPDR MSCI ACWI ex-US ETF 23.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CWI SPDR MSCI ACWI ex-US ETF 24.06 0.271.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CWI SPDR MSCI ACWI ex-US ETF 24.22 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CWI SPDR MSCI ACWI ex-US ETF 24.63 0.401.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CWI SPDR MSCI ACWI ex-US ETF 24.64 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CWI SPDR MSCI ACWI ex-US ETF 24.44 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CWI SPDR MSCI ACWI ex-US ETF 24.61 0.170.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CWI SPDR MSCI ACWI ex-US ETF 24.85 0.240.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CWI SPDR MSCI ACWI ex-US ETF 24.71 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CWI SPDR MSCI ACWI ex-US ETF 24.36 -0.35-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CWI SPDR MSCI ACWI ex-US ETF 24.39 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 CWI SPDR MSCI ACWI ex-US ETF 24.12 -0.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 CWI SPDR MSCI ACWI ex-US ETF 23.94 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 CWI SPDR MSCI ACWI ex-US ETF 23.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 CWI SPDR MSCI ACWI ex-US ETF 24.24 0.311.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 CWI SPDR MSCI ACWI ex-US ETF 24.57 0.331.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 CWI SPDR MSCI ACWI ex-US ETF 24.63 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 CWI SPDR MSCI ACWI ex-US ETF 24.45 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CWI SPDR MSCI ACWI ex-US ETF 24.48 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CWI SPDR MSCI ACWI ex-US ETF 24.82 0.341.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CWI SPDR MSCI ACWI ex-US ETF 24.90 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CWI SPDR MSCI ACWI ex-US ETF 24.82 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CWI SPDR MSCI ACWI ex-US ETF 25.26 0.441.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CWI SPDR MSCI ACWI ex-US ETF 25.34 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CWI SPDR MSCI ACWI ex-US ETF 25.35 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CWI SPDR MSCI ACWI ex-US ETF 25.44 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 CWI SPDR MSCI ACWI ex-US ETF 25.48 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 CWI SPDR MSCI ACWI ex-US ETF 25.20 -0.28-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 CWI SPDR MSCI ACWI ex-US ETF 25.25 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 CWI SPDR MSCI ACWI ex-US ETF 25.31 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 CWI SPDR MSCI ACWI ex-US ETF 25.02 -0.29-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 CWI SPDR MSCI ACWI ex-US ETF 25.04 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 CWI SPDR MSCI ACWI ex-US ETF 25.20 0.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 CWI SPDR MSCI ACWI ex-US ETF 25.30 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 CWI SPDR MSCI ACWI ex-US ETF 25.49 0.190.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 CWI SPDR MSCI ACWI ex-US ETF 25.39 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 CWI SPDR MSCI ACWI ex-US ETF 25.54 0.150.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 CWI SPDR MSCI ACWI ex-US ETF 25.59 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 CWI SPDR MSCI ACWI ex-US ETF 25.25 -0.34-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 CWI SPDR MSCI ACWI ex-US ETF 24.99 -0.26-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 CWI SPDR MSCI ACWI ex-US ETF 24.90 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 CWI SPDR MSCI ACWI ex-US ETF 25.14 0.250.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 CWI SPDR MSCI ACWI ex-US ETF 24.86 -0.29-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 CWI SPDR MSCI ACWI ex-US ETF 24.93 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 CWI SPDR MSCI ACWI ex-US ETF 24.84 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 CWI SPDR MSCI ACWI ex-US ETF 24.87 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 CWI SPDR MSCI ACWI ex-US ETF 24.99 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 CWI SPDR MSCI ACWI ex-US ETF 25.19 0.200.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 CWI SPDR MSCI ACWI ex-US ETF 25.51 0.321.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 CWI SPDR MSCI ACWI ex-US ETF 25.65 0.140.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 CWI SPDR MSCI ACWI ex-US ETF 25.86 0.220.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 CWI SPDR MSCI ACWI ex-US ETF 25.76 -0.10-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 CWI SPDR MSCI ACWI ex-US ETF 25.74 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 CWI SPDR MSCI ACWI ex-US ETF 25.95 0.210.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 CWI SPDR MSCI ACWI ex-US ETF 25.83 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 CWI SPDR MSCI ACWI ex-US ETF 25.78 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 CWI SPDR MSCI ACWI ex-US ETF 25.82 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 CWI SPDR MSCI ACWI ex-US ETF 26.40 0.572.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 CWI SPDR MSCI ACWI ex-US ETF 26.69 0.301.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 CWI SPDR MSCI ACWI ex-US ETF 26.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 CWI SPDR MSCI ACWI ex-US ETF 26.37 -0.33-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 CWI SPDR MSCI ACWI ex-US ETF 26.52 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 CWI SPDR MSCI ACWI ex-US ETF 26.43 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 CWI SPDR MSCI ACWI ex-US ETF 26.35 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 CWI SPDR MSCI ACWI ex-US ETF 26.29 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 CWI SPDR MSCI ACWI ex-US ETF 26.26 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 CWI SPDR MSCI ACWI ex-US ETF 26.43 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 CWI SPDR MSCI ACWI ex-US ETF 26.44 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 CWI SPDR MSCI ACWI ex-US ETF 26.37 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 CWI SPDR MSCI ACWI ex-US ETF 26.38 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 CWI SPDR MSCI ACWI ex-US ETF 26.54 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 CWI SPDR MSCI ACWI ex-US ETF 26.15 -0.39-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 CWI SPDR MSCI ACWI ex-US ETF 25.66 -0.49-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 CWI SPDR MSCI ACWI ex-US ETF 25.42 -0.24-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 CWI SPDR MSCI ACWI ex-US ETF 25.37 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 CWI SPDR MSCI ACWI ex-US ETF 25.17 -0.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 CWI SPDR MSCI ACWI ex-US ETF 25.67 0.491.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 CWI SPDR MSCI ACWI ex-US ETF 25.92 0.261.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 CWI SPDR MSCI ACWI ex-US ETF 25.79 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 CWI SPDR MSCI ACWI ex-US ETF 25.52 -0.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 CWI SPDR MSCI ACWI ex-US ETF 25.56 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 CWI SPDR MSCI ACWI ex-US ETF 25.60 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 CWI SPDR MSCI ACWI ex-US ETF 25.33 -0.27-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 CWI SPDR MSCI ACWI ex-US ETF 25.29 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 CWI SPDR MSCI ACWI ex-US ETF 25.65 0.361.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 CWI SPDR MSCI ACWI ex-US ETF 25.78 0.140.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 CWI SPDR MSCI ACWI ex-US ETF 25.77 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 CWI SPDR MSCI ACWI ex-US ETF 26.16 0.391.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 CWI SPDR MSCI ACWI ex-US ETF 26.21 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 CWI SPDR MSCI ACWI ex-US ETF 25.95 -0.26-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 CWI SPDR MSCI ACWI ex-US ETF 25.82 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 CWI SPDR MSCI ACWI ex-US ETF 25.57 -0.26-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 CWI SPDR MSCI ACWI ex-US ETF 25.49 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 CWI SPDR MSCI ACWI ex-US ETF 25.46 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 CWI SPDR MSCI ACWI ex-US ETF 25.23 -0.23-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 CWI SPDR MSCI ACWI ex-US ETF 25.40 0.170.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 CWI SPDR MSCI ACWI ex-US ETF 25.20 -0.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 CWI SPDR MSCI ACWI ex-US ETF 25.30 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 CWI SPDR MSCI ACWI ex-US ETF 24.94 -0.37-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 CWI SPDR MSCI ACWI ex-US ETF 24.56 -0.38-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 CWI SPDR MSCI ACWI ex-US ETF 24.79 0.230.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 CWI SPDR MSCI ACWI ex-US ETF 25.06 0.271.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 CWI SPDR MSCI ACWI ex-US ETF 24.77 -0.29-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 CWI SPDR MSCI ACWI ex-US ETF 24.80 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 CWI SPDR MSCI ACWI ex-US ETF 25.09 0.291.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 CWI SPDR MSCI ACWI ex-US ETF 25.47 0.381.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 CWI SPDR MSCI ACWI ex-US ETF 25.39 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 CWI SPDR MSCI ACWI ex-US ETF 25.31 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 CWI SPDR MSCI ACWI ex-US ETF 25.37 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 CWI SPDR MSCI ACWI ex-US ETF 25.25 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 CWI SPDR MSCI ACWI ex-US ETF 25.49 0.240.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 CWI SPDR MSCI ACWI ex-US ETF 25.21 -0.28-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 CWI SPDR MSCI ACWI ex-US ETF 25.33 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 CWI SPDR MSCI ACWI ex-US ETF 25.40 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 CWI SPDR MSCI ACWI ex-US ETF 25.44 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 CWI SPDR MSCI ACWI ex-US ETF 25.55 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 CWI SPDR MSCI ACWI ex-US ETF 25.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 CWI SPDR MSCI ACWI ex-US ETF 25.16 -0.39-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 CWI SPDR MSCI ACWI ex-US ETF 25.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 CWI SPDR MSCI ACWI ex-US ETF 25.14 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 CWI SPDR MSCI ACWI ex-US ETF 25.39 0.251.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 CWI SPDR MSCI ACWI ex-US ETF 25.45 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 CWI SPDR MSCI ACWI ex-US ETF 25.42 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 CWI SPDR MSCI ACWI ex-US ETF 25.10 -0.32-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 CWI SPDR MSCI ACWI ex-US ETF 25.05 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 CWI SPDR MSCI ACWI ex-US ETF 25.47 0.421.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 CWI SPDR MSCI ACWI ex-US ETF 25.43 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 CWI SPDR MSCI ACWI ex-US ETF 25.44 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 CWI SPDR MSCI ACWI ex-US ETF 25.43 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 CWI SPDR MSCI ACWI ex-US ETF 25.59 0.160.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 CWI SPDR MSCI ACWI ex-US ETF 25.51 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 CWI SPDR MSCI ACWI ex-US ETF 25.50 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 CWI SPDR MSCI ACWI ex-US ETF 25.59 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 CWI SPDR MSCI ACWI ex-US ETF 25.25 -0.34-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 CWI SPDR MSCI ACWI ex-US ETF 25.21 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 CWI SPDR MSCI ACWI ex-US ETF 25.08 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 CWI SPDR MSCI ACWI ex-US ETF 25.11 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 CWI SPDR MSCI ACWI ex-US ETF 24.99 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 CWI SPDR MSCI ACWI ex-US ETF 25.16 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 CWI SPDR MSCI ACWI ex-US ETF 25.18 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 CWI SPDR MSCI ACWI ex-US ETF 24.99 -0.19-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 CWI SPDR MSCI ACWI ex-US ETF 24.93 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 CWI SPDR MSCI ACWI ex-US ETF 24.65 -0.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 CWI SPDR MSCI ACWI ex-US ETF 24.42 -0.22-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 CWI SPDR MSCI ACWI ex-US ETF 24.31 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 CWI SPDR MSCI ACWI ex-US ETF 24.18 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 CWI SPDR MSCI ACWI ex-US ETF 24.24 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 CWI SPDR MSCI ACWI ex-US ETF 24.14 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 CWI SPDR MSCI ACWI ex-US ETF 24.20 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 CWI SPDR MSCI ACWI ex-US ETF 23.91 -0.29-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 CWI SPDR MSCI ACWI ex-US ETF 23.61 -0.30-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 CWI SPDR MSCI ACWI ex-US ETF 23.82 0.210.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 CWI SPDR MSCI ACWI ex-US ETF 23.47 -0.35-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 CWI SPDR MSCI ACWI ex-US ETF 24.11 0.642.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 CWI SPDR MSCI ACWI ex-US ETF 23.89 -0.22-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 CWI SPDR MSCI ACWI ex-US ETF 24.00 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 CWI SPDR MSCI ACWI ex-US ETF 24.23 0.220.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 CWI SPDR MSCI ACWI ex-US ETF 24.51 0.281.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 CWI SPDR MSCI ACWI ex-US ETF 24.39 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 CWI SPDR MSCI ACWI ex-US ETF 24.81 0.421.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 CWI SPDR MSCI ACWI ex-US ETF 24.87 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 CWI SPDR MSCI ACWI ex-US ETF 24.58 -0.29-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 CWI SPDR MSCI ACWI ex-US ETF 24.51 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 CWI SPDR MSCI ACWI ex-US ETF 24.24 -0.27-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 CWI SPDR MSCI ACWI ex-US ETF 24.43 0.190.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 CWI SPDR MSCI ACWI ex-US ETF 24.21 -0.22-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 CWI SPDR MSCI ACWI ex-US ETF 24.61 0.401.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 CWI SPDR MSCI ACWI ex-US ETF 24.49 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 CWI SPDR MSCI ACWI ex-US ETF 24.64 0.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 CWI SPDR MSCI ACWI ex-US ETF 24.93 0.291.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 CWI SPDR MSCI ACWI ex-US ETF 24.98 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 CWI SPDR MSCI ACWI ex-US ETF 25.06 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 CWI SPDR MSCI ACWI ex-US ETF 25.22 0.160.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 CWI SPDR MSCI ACWI ex-US ETF 25.19 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 CWI SPDR MSCI ACWI ex-US ETF 24.98 -0.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 CWI SPDR MSCI ACWI ex-US ETF 25.08 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 CWI SPDR MSCI ACWI ex-US ETF 25.04 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 CWI SPDR MSCI ACWI ex-US ETF 25.15 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 CWI SPDR MSCI ACWI ex-US ETF 24.97 -0.18-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
