2024-04-19 |
CWS |
AdvisorShares Focused Equity ETF |
59.95 |
59.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CWS |
AdvisorShares Focused Equity ETF |
59.74 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CWS |
AdvisorShares Focused Equity ETF |
59.90 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CWS |
AdvisorShares Focused Equity ETF |
60.12 |
0.22 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CWS |
AdvisorShares Focused Equity ETF |
60.15 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CWS |
AdvisorShares Focused Equity ETF |
60.69 |
0.54 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CWS |
AdvisorShares Focused Equity ETF |
61.62 |
0.93 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CWS |
AdvisorShares Focused Equity ETF |
61.81 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CWS |
AdvisorShares Focused Equity ETF |
62.97 |
1.16 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CWS |
AdvisorShares Focused Equity ETF |
62.83 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CWS |
AdvisorShares Focused Equity ETF |
62.67 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CWS |
AdvisorShares Focused Equity ETF |
62.46 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CWS |
AdvisorShares Focused Equity ETF |
62.58 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CWS |
AdvisorShares Focused Equity ETF |
62.53 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CWS |
AdvisorShares Focused Equity ETF |
62.96 |
0.43 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CWS |
AdvisorShares Focused Equity ETF |
63.69 |
0.73 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CWS |
AdvisorShares Focused Equity ETF |
63.23 |
-0.46 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CWS |
AdvisorShares Focused Equity ETF |
62.50 |
-0.73 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CWS |
AdvisorShares Focused Equity ETF |
62.36 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CWS |
AdvisorShares Focused Equity ETF |
62.84 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CWS |
AdvisorShares Focused Equity ETF |
63.04 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CWS |
AdvisorShares Focused Equity ETF |
62.70 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CWS |
AdvisorShares Focused Equity ETF |
62.22 |
-0.48 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CWS |
AdvisorShares Focused Equity ETF |
61.80 |
-0.42 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CWS |
AdvisorShares Focused Equity ETF |
62.11 |
0.31 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CWS |
AdvisorShares Focused Equity ETF |
62.09 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CWS |
AdvisorShares Focused Equity ETF |
62.78 |
0.69 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CWS |
AdvisorShares Focused Equity ETF |
62.70 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CWS |
AdvisorShares Focused Equity ETF |
62.50 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CWS |
AdvisorShares Focused Equity ETF |
62.62 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CWS |
AdvisorShares Focused Equity ETF |
62.56 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CWS |
AdvisorShares Focused Equity ETF |
61.86 |
-0.70 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CWS |
AdvisorShares Focused Equity ETF |
62.00 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CWS |
AdvisorShares Focused Equity ETF |
62.25 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CWS |
AdvisorShares Focused Equity ETF |
61.86 |
-0.39 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CWS |
AdvisorShares Focused Equity ETF |
61.52 |
-0.34 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CWS |
AdvisorShares Focused Equity ETF |
61.40 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CWS |
AdvisorShares Focused Equity ETF |
61.34 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CWS |
AdvisorShares Focused Equity ETF |
61.46 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CWS |
AdvisorShares Focused Equity ETF |
61.71 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CWS |
AdvisorShares Focused Equity ETF |
61.43 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CWS |
AdvisorShares Focused Equity ETF |
60.72 |
-0.71 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CWS |
AdvisorShares Focused Equity ETF |
60.64 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CWS |
AdvisorShares Focused Equity ETF |
60.88 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CWS |
AdvisorShares Focused Equity ETF |
61.19 |
0.30 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CWS |
AdvisorShares Focused Equity ETF |
60.79 |
-0.40 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CWS |
AdvisorShares Focused Equity ETF |
59.94 |
-0.85 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CWS |
AdvisorShares Focused Equity ETF |
61.13 |
1.19 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CWS |
AdvisorShares Focused Equity ETF |
60.94 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CWS |
AdvisorShares Focused Equity ETF |
60.75 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CWS |
AdvisorShares Focused Equity ETF |
60.60 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CWS |
AdvisorShares Focused Equity ETF |
60.32 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CWS |
AdvisorShares Focused Equity ETF |
60.29 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CWS |
AdvisorShares Focused Equity ETF |
60.78 |
0.49 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CWS |
AdvisorShares Focused Equity ETF |
60.61 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CWS |
AdvisorShares Focused Equity ETF |
60.17 |
-0.44 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CWS |
AdvisorShares Focused Equity ETF |
60.45 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CWS |
AdvisorShares Focused Equity ETF |
60.30 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CWS |
AdvisorShares Focused Equity ETF |
59.48 |
-0.82 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CWS |
AdvisorShares Focused Equity ETF |
59.65 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CWS |
AdvisorShares Focused Equity ETF |
59.11 |
-0.54 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CWS |
AdvisorShares Focused Equity ETF |
59.75 |
0.64 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CWS |
AdvisorShares Focused Equity ETF |
59.64 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CWS |
AdvisorShares Focused Equity ETF |
59.16 |
-0.48 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CWS |
AdvisorShares Focused Equity ETF |
58.98 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CWS |
AdvisorShares Focused Equity ETF |
58.29 |
-0.69 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CWS |
AdvisorShares Focused Equity ETF |
58.43 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CWS |
AdvisorShares Focused Equity ETF |
58.78 |
0.35 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CWS |
AdvisorShares Focused Equity ETF |
58.61 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CWS |
AdvisorShares Focused Equity ETF |
58.65 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CWS |
AdvisorShares Focused Equity ETF |
58.27 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CWS |
AdvisorShares Focused Equity ETF |
58.50 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CWS |
AdvisorShares Focused Equity ETF |
57.96 |
-0.54 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CWS |
AdvisorShares Focused Equity ETF |
58.01 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CWS |
AdvisorShares Focused Equity ETF |
58.05 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CWS |
AdvisorShares Focused Equity ETF |
58.82 |
0.77 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CWS |
AdvisorShares Focused Equity ETF |
59.32 |
0.50 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CWS |
AdvisorShares Focused Equity ETF |
59.50 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CWS |
AdvisorShares Focused Equity ETF |
59.53 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CWS |
AdvisorShares Focused Equity ETF |
59.37 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CWS |
AdvisorShares Focused Equity ETF |
58.99 |
-0.38 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CWS |
AdvisorShares Focused Equity ETF |
58.81 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CWS |
AdvisorShares Focused Equity ETF |
58.04 |
-0.77 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CWS |
AdvisorShares Focused Equity ETF |
58.49 |
0.45 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CWS |
AdvisorShares Focused Equity ETF |
58.26 |
-0.23 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CWS |
AdvisorShares Focused Equity ETF |
58.12 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CWS |
AdvisorShares Focused Equity ETF |
58.37 |
0.24 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CWS |
AdvisorShares Focused Equity ETF |
57.90 |
-0.46 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CWS |
AdvisorShares Focused Equity ETF |
57.18 |
-0.72 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CWS |
AdvisorShares Focused Equity ETF |
56.71 |
-0.48 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CWS |
AdvisorShares Focused Equity ETF |
56.27 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CWS |
AdvisorShares Focused Equity ETF |
56.01 |
-0.26 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CWS |
AdvisorShares Focused Equity ETF |
55.95 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CWS |
AdvisorShares Focused Equity ETF |
55.66 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CWS |
AdvisorShares Focused Equity ETF |
56.49 |
0.83 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CWS |
AdvisorShares Focused Equity ETF |
56.06 |
-0.43 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CWS |
AdvisorShares Focused Equity ETF |
55.20 |
-0.86 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CWS |
AdvisorShares Focused Equity ETF |
55.07 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CWS |
AdvisorShares Focused Equity ETF |
54.71 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CWS |
AdvisorShares Focused Equity ETF |
54.94 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CWS |
AdvisorShares Focused Equity ETF |
54.73 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CWS |
AdvisorShares Focused Equity ETF |
54.83 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CWS |
AdvisorShares Focused Equity ETF |
54.45 |
-0.37 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CWS |
AdvisorShares Focused Equity ETF |
54.19 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CWS |
AdvisorShares Focused Equity ETF |
53.87 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CWS |
AdvisorShares Focused Equity ETF |
53.77 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CWS |
AdvisorShares Focused Equity ETF |
53.83 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CWS |
AdvisorShares Focused Equity ETF |
53.39 |
-0.44 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CWS |
AdvisorShares Focused Equity ETF |
51.93 |
-1.46 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CWS |
AdvisorShares Focused Equity ETF |
52.00 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CWS |
AdvisorShares Focused Equity ETF |
51.19 |
-0.81 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CWS |
AdvisorShares Focused Equity ETF |
51.33 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CWS |
AdvisorShares Focused Equity ETF |
51.33 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CWS |
AdvisorShares Focused Equity ETF |
51.17 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CWS |
AdvisorShares Focused Equity ETF |
51.41 |
0.24 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CWS |
AdvisorShares Focused Equity ETF |
50.66 |
-0.76 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CWS |
AdvisorShares Focused Equity ETF |
49.79 |
-0.87 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CWS |
AdvisorShares Focused Equity ETF |
49.34 |
-0.45 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CWS |
AdvisorShares Focused Equity ETF |
48.96 |
-0.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CWS |
AdvisorShares Focused Equity ETF |
48.42 |
-0.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CWS |
AdvisorShares Focused Equity ETF |
49.12 |
0.70 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CWS |
AdvisorShares Focused Equity ETF |
49.04 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CWS |
AdvisorShares Focused Equity ETF |
49.58 |
0.55 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CWS |
AdvisorShares Focused Equity ETF |
49.88 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CWS |
AdvisorShares Focused Equity ETF |
50.25 |
0.38 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CWS |
AdvisorShares Focused Equity ETF |
50.70 |
0.44 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CWS |
AdvisorShares Focused Equity ETF |
51.18 |
0.49 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CWS |
AdvisorShares Focused Equity ETF |
51.88 |
0.69 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CWS |
AdvisorShares Focused Equity ETF |
51.73 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CWS |
AdvisorShares Focused Equity ETF |
50.98 |
-0.74 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CWS |
AdvisorShares Focused Equity ETF |
51.23 |
0.25 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CWS |
AdvisorShares Focused Equity ETF |
52.44 |
1.21 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CWS |
AdvisorShares Focused Equity ETF |
52.28 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CWS |
AdvisorShares Focused Equity ETF |
51.81 |
-0.47 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CWS |
AdvisorShares Focused Equity ETF |
51.56 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CWS |
AdvisorShares Focused Equity ETF |
51.19 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CWS |
AdvisorShares Focused Equity ETF |
51.46 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CWS |
AdvisorShares Focused Equity ETF |
50.79 |
-0.67 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CWS |
AdvisorShares Focused Equity ETF |
51.63 |
0.85 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CWS |
AdvisorShares Focused Equity ETF |
52.04 |
0.41 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CWS |
AdvisorShares Focused Equity ETF |
52.40 |
0.36 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CWS |
AdvisorShares Focused Equity ETF |
51.85 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CWS |
AdvisorShares Focused Equity ETF |
51.59 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CWS |
AdvisorShares Focused Equity ETF |
52.59 |
1.00 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CWS |
AdvisorShares Focused Equity ETF |
52.47 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CWS |
AdvisorShares Focused Equity ETF |
52.48 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CWS |
AdvisorShares Focused Equity ETF |
53.37 |
0.90 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CWS |
AdvisorShares Focused Equity ETF |
53.65 |
0.27 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CWS |
AdvisorShares Focused Equity ETF |
53.80 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CWS |
AdvisorShares Focused Equity ETF |
53.70 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CWS |
AdvisorShares Focused Equity ETF |
54.19 |
0.49 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CWS |
AdvisorShares Focused Equity ETF |
53.62 |
-0.56 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CWS |
AdvisorShares Focused Equity ETF |
53.77 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CWS |
AdvisorShares Focused Equity ETF |
53.91 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
CWS |
AdvisorShares Focused Equity ETF |
53.87 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
CWS |
AdvisorShares Focused Equity ETF |
54.14 |
0.27 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
CWS |
AdvisorShares Focused Equity ETF |
54.23 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
CWS |
AdvisorShares Focused Equity ETF |
54.48 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
CWS |
AdvisorShares Focused Equity ETF |
55.26 |
0.78 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
CWS |
AdvisorShares Focused Equity ETF |
55.07 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
CWS |
AdvisorShares Focused Equity ETF |
55.20 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
CWS |
AdvisorShares Focused Equity ETF |
55.00 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
CWS |
AdvisorShares Focused Equity ETF |
54.20 |
-0.80 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
CWS |
AdvisorShares Focused Equity ETF |
54.04 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
CWS |
AdvisorShares Focused Equity ETF |
53.70 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
CWS |
AdvisorShares Focused Equity ETF |
53.90 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
CWS |
AdvisorShares Focused Equity ETF |
53.19 |
-0.72 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
CWS |
AdvisorShares Focused Equity ETF |
53.35 |
0.16 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
CWS |
AdvisorShares Focused Equity ETF |
53.44 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
CWS |
AdvisorShares Focused Equity ETF |
53.53 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
CWS |
AdvisorShares Focused Equity ETF |
54.19 |
0.66 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
CWS |
AdvisorShares Focused Equity ETF |
54.74 |
0.55 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
CWS |
AdvisorShares Focused Equity ETF |
55.30 |
0.56 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
CWS |
AdvisorShares Focused Equity ETF |
55.18 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
CWS |
AdvisorShares Focused Equity ETF |
55.09 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
CWS |
AdvisorShares Focused Equity ETF |
55.18 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
CWS |
AdvisorShares Focused Equity ETF |
55.16 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
CWS |
AdvisorShares Focused Equity ETF |
55.53 |
0.38 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
CWS |
AdvisorShares Focused Equity ETF |
54.93 |
-0.60 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
CWS |
AdvisorShares Focused Equity ETF |
55.17 |
0.24 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
CWS |
AdvisorShares Focused Equity ETF |
55.38 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
CWS |
AdvisorShares Focused Equity ETF |
55.70 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
CWS |
AdvisorShares Focused Equity ETF |
55.27 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
CWS |
AdvisorShares Focused Equity ETF |
55.64 |
0.37 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
CWS |
AdvisorShares Focused Equity ETF |
55.17 |
-0.48 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
CWS |
AdvisorShares Focused Equity ETF |
55.51 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
CWS |
AdvisorShares Focused Equity ETF |
55.68 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
CWS |
AdvisorShares Focused Equity ETF |
55.38 |
-0.30 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
CWS |
AdvisorShares Focused Equity ETF |
55.51 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
CWS |
AdvisorShares Focused Equity ETF |
55.02 |
-0.49 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
CWS |
AdvisorShares Focused Equity ETF |
55.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
CWS |
AdvisorShares Focused Equity ETF |
54.70 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
CWS |
AdvisorShares Focused Equity ETF |
54.61 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
CWS |
AdvisorShares Focused Equity ETF |
54.35 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
CWS |
AdvisorShares Focused Equity ETF |
54.51 |
0.16 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
CWS |
AdvisorShares Focused Equity ETF |
54.25 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
CWS |
AdvisorShares Focused Equity ETF |
53.86 |
-0.40 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
CWS |
AdvisorShares Focused Equity ETF |
53.31 |
-0.55 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
CWS |
AdvisorShares Focused Equity ETF |
52.89 |
-0.42 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
CWS |
AdvisorShares Focused Equity ETF |
52.86 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
CWS |
AdvisorShares Focused Equity ETF |
53.36 |
0.50 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
CWS |
AdvisorShares Focused Equity ETF |
53.64 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
CWS |
AdvisorShares Focused Equity ETF |
53.82 |
0.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
CWS |
AdvisorShares Focused Equity ETF |
53.02 |
-0.80 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
CWS |
AdvisorShares Focused Equity ETF |
52.57 |
-0.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
CWS |
AdvisorShares Focused Equity ETF |
52.74 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
CWS |
AdvisorShares Focused Equity ETF |
52.25 |
-0.49 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
CWS |
AdvisorShares Focused Equity ETF |
52.14 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
CWS |
AdvisorShares Focused Equity ETF |
52.24 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
CWS |
AdvisorShares Focused Equity ETF |
52.67 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
CWS |
AdvisorShares Focused Equity ETF |
52.64 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
CWS |
AdvisorShares Focused Equity ETF |
52.90 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
CWS |
AdvisorShares Focused Equity ETF |
53.04 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
CWS |
AdvisorShares Focused Equity ETF |
52.10 |
-0.94 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
CWS |
AdvisorShares Focused Equity ETF |
52.28 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
CWS |
AdvisorShares Focused Equity ETF |
51.82 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
CWS |
AdvisorShares Focused Equity ETF |
51.35 |
-0.47 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
CWS |
AdvisorShares Focused Equity ETF |
51.41 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
CWS |
AdvisorShares Focused Equity ETF |
51.38 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
CWS |
AdvisorShares Focused Equity ETF |
51.01 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
CWS |
AdvisorShares Focused Equity ETF |
50.37 |
-0.65 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
CWS |
AdvisorShares Focused Equity ETF |
50.81 |
0.44 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
CWS |
AdvisorShares Focused Equity ETF |
49.49 |
-1.32 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
CWS |
AdvisorShares Focused Equity ETF |
48.89 |
-0.60 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
CWS |
AdvisorShares Focused Equity ETF |
49.04 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
CWS |
AdvisorShares Focused Equity ETF |
49.52 |
0.48 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
CWS |
AdvisorShares Focused Equity ETF |
49.16 |
-0.36 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
CWS |
AdvisorShares Focused Equity ETF |
49.51 |
0.35 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
CWS |
AdvisorShares Focused Equity ETF |
50.22 |
0.71 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
CWS |
AdvisorShares Focused Equity ETF |
50.87 |
0.65 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
CWS |
AdvisorShares Focused Equity ETF |
50.76 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
CWS |
AdvisorShares Focused Equity ETF |
50.62 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
CWS |
AdvisorShares Focused Equity ETF |
50.51 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
CWS |
AdvisorShares Focused Equity ETF |
50.01 |
-0.50 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
CWS |
AdvisorShares Focused Equity ETF |
50.43 |
0.42 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
CWS |
AdvisorShares Focused Equity ETF |
50.19 |
-0.24 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
CWS |
AdvisorShares Focused Equity ETF |
50.20 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
CWS |
AdvisorShares Focused Equity ETF |
50.69 |
0.49 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
CWS |
AdvisorShares Focused Equity ETF |
50.47 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
CWS |
AdvisorShares Focused Equity ETF |
50.38 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
CWS |
AdvisorShares Focused Equity ETF |
50.52 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
CWS |
AdvisorShares Focused Equity ETF |
50.01 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
CWS |
AdvisorShares Focused Equity ETF |
50.72 |
0.71 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
CWS |
AdvisorShares Focused Equity ETF |
50.84 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
CWS |
AdvisorShares Focused Equity ETF |
51.01 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
CWS |
AdvisorShares Focused Equity ETF |
50.74 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
CWS |
AdvisorShares Focused Equity ETF |
50.34 |
-0.41 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
CWS |
AdvisorShares Focused Equity ETF |
49.13 |
-1.21 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
CWS |
AdvisorShares Focused Equity ETF |
50.14 |
1.01 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
CWS |
AdvisorShares Focused Equity ETF |
51.18 |
1.05 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
CWS |
AdvisorShares Focused Equity ETF |
51.13 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
CWS |
AdvisorShares Focused Equity ETF |
51.04 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
CWS |
AdvisorShares Focused Equity ETF |
51.06 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
CWS |
AdvisorShares Focused Equity ETF |
51.00 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
CWS |
AdvisorShares Focused Equity ETF |
50.96 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
CWS |
AdvisorShares Focused Equity ETF |
50.70 |
-0.26 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
CWS |
AdvisorShares Focused Equity ETF |
50.81 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
CWS |
AdvisorShares Focused Equity ETF |
50.43 |
-0.38 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
CWS |
AdvisorShares Focused Equity ETF |
50.33 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
CWS |
AdvisorShares Focused Equity ETF |
49.93 |
-0.40 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
CWS |
AdvisorShares Focused Equity ETF |
49.81 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
CWS |
AdvisorShares Focused Equity ETF |
49.86 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
CWS |
AdvisorShares Focused Equity ETF |
50.41 |
0.55 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
CWS |
AdvisorShares Focused Equity ETF |
50.81 |
0.41 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
CWS |
AdvisorShares Focused Equity ETF |
50.73 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
CWS |
AdvisorShares Focused Equity ETF |
50.13 |
-0.60 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
CWS |
AdvisorShares Focused Equity ETF |
49.69 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
CWS |
AdvisorShares Focused Equity ETF |
49.19 |
-0.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
CWS |
AdvisorShares Focused Equity ETF |
49.16 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
CWS |
AdvisorShares Focused Equity ETF |
48.71 |
-0.45 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
CWS |
AdvisorShares Focused Equity ETF |
48.42 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
CWS |
AdvisorShares Focused Equity ETF |
48.69 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
CWS |
AdvisorShares Focused Equity ETF |
49.29 |
0.60 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
CWS |
AdvisorShares Focused Equity ETF |
48.61 |
-0.68 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
CWS |
AdvisorShares Focused Equity ETF |
48.12 |
-0.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
CWS |
AdvisorShares Focused Equity ETF |
48.96 |
0.84 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
CWS |
AdvisorShares Focused Equity ETF |
48.11 |
-0.85 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
CWS |
AdvisorShares Focused Equity ETF |
48.98 |
0.87 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
CWS |
AdvisorShares Focused Equity ETF |
48.67 |
-0.31 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
CWS |
AdvisorShares Focused Equity ETF |
48.59 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
CWS |
AdvisorShares Focused Equity ETF |
49.56 |
0.97 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
CWS |
AdvisorShares Focused Equity ETF |
49.83 |
0.27 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
CWS |
AdvisorShares Focused Equity ETF |
50.03 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
CWS |
AdvisorShares Focused Equity ETF |
50.34 |
0.31 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
CWS |
AdvisorShares Focused Equity ETF |
50.52 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
CWS |
AdvisorShares Focused Equity ETF |
49.96 |
-0.57 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
CWS |
AdvisorShares Focused Equity ETF |
49.63 |
-0.33 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
CWS |
AdvisorShares Focused Equity ETF |
49.80 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
CWS |
AdvisorShares Focused Equity ETF |
49.55 |
-0.25 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
CWS |
AdvisorShares Focused Equity ETF |
49.50 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
CWS |
AdvisorShares Focused Equity ETF |
49.98 |
0.48 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
CWS |
AdvisorShares Focused Equity ETF |
49.53 |
-0.45 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
CWS |
AdvisorShares Focused Equity ETF |
49.65 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
CWS |
AdvisorShares Focused Equity ETF |
50.71 |
1.05 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
CWS |
AdvisorShares Focused Equity ETF |
50.55 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
CWS |
AdvisorShares Focused Equity ETF |
51.13 |
0.59 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
CWS |
AdvisorShares Focused Equity ETF |
51.24 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
CWS |
AdvisorShares Focused Equity ETF |
51.43 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
CWS |
AdvisorShares Focused Equity ETF |
50.84 |
-0.59 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
CWS |
AdvisorShares Focused Equity ETF |
50.78 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |