Invesco Zacks Mid-Cap ETF (CZA) Ratings

Invesco Zacks Mid-Cap ETF (CZA) ETF

Today's Latest Price: $70.01 USD

0.24 (0.34%)

Updated Oct 23 8:00pm

Add CZA to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 42 in Mid Cap Blend ETFs

See all "A" rated Strong Buy stocks


Invesco Zacks Mid-Cap ETF (CZA) Ratings History Chart

Free access to the full ratings history for CZA. Sign up now!

Invesco Zacks Mid-Cap ETF (CZA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 CZA Invesco Zacks Mid-Cap ETF 70.01 70.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CZA Invesco Zacks Mid-Cap ETF 69.77 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CZA Invesco Zacks Mid-Cap ETF 69.17 -0.60
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CZA Invesco Zacks Mid-Cap ETF 69.28 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CZA Invesco Zacks Mid-Cap ETF 68.62 -0.66
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CZA Invesco Zacks Mid-Cap ETF 69.60 0.98
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CZA Invesco Zacks Mid-Cap ETF 69.78 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CZA Invesco Zacks Mid-Cap ETF 69.28 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CZA Invesco Zacks Mid-Cap ETF 69.48 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CZA Invesco Zacks Mid-Cap ETF 70.01 0.53
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CZA Invesco Zacks Mid-Cap ETF 69.57 -0.44
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CZA Invesco Zacks Mid-Cap ETF 69.53 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CZA Invesco Zacks Mid-Cap ETF 68.47 -1.06
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CZA Invesco Zacks Mid-Cap ETF 67.53 -0.94
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CZA Invesco Zacks Mid-Cap ETF 68.38 0.85
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CZA Invesco Zacks Mid-Cap ETF 66.63 -1.75
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CZA Invesco Zacks Mid-Cap ETF 66.19 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CZA Invesco Zacks Mid-Cap ETF 65.93 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CZA Invesco Zacks Mid-Cap ETF 65.55 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CZA Invesco Zacks Mid-Cap ETF 66.21 0.66
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CZA Invesco Zacks Mid-Cap ETF 64.85 -1.36
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CZA Invesco Zacks Mid-Cap ETF 63.88 -0.97
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CZA Invesco Zacks Mid-Cap ETF 63.66 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CZA Invesco Zacks Mid-Cap ETF 65.10 1.45
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CZA Invesco Zacks Mid-Cap ETF 64.53 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CZA Invesco Zacks Mid-Cap ETF 66.22 1.69
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CZA Invesco Zacks Mid-Cap ETF 67.08 0.86
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CZA Invesco Zacks Mid-Cap ETF 67.44 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CZA Invesco Zacks Mid-Cap ETF 67.08 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CZA Invesco Zacks Mid-Cap ETF 67.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CZA Invesco Zacks Mid-Cap ETF 66.05 -1.04
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CZA Invesco Zacks Mid-Cap ETF 65.67 -0.38
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CZA Invesco Zacks Mid-Cap ETF 66.54 0.87
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CZA Invesco Zacks Mid-Cap ETF 65.38 -1.16
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CZA Invesco Zacks Mid-Cap ETF 66.70 1.32
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CZA Invesco Zacks Mid-Cap ETF 66.76 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CZA Invesco Zacks Mid-Cap ETF 68.28 1.52
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CZA Invesco Zacks Mid-Cap ETF 66.92 -1.35
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CZA Invesco Zacks Mid-Cap ETF 66.71 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CZA Invesco Zacks Mid-Cap ETF 67.07 0.36
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CZA Invesco Zacks Mid-Cap ETF 66.88 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CZA Invesco Zacks Mid-Cap ETF 66.49 -0.39
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CZA Invesco Zacks Mid-Cap ETF 66.77 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CZA Invesco Zacks Mid-Cap ETF 66.83 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CZA Invesco Zacks Mid-Cap ETF 66.14 -0.69
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CZA Invesco Zacks Mid-Cap ETF 66.55 0.41
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CZA Invesco Zacks Mid-Cap ETF 66.52 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CZA Invesco Zacks Mid-Cap ETF 66.68 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CZA Invesco Zacks Mid-Cap ETF 66.98 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CZA Invesco Zacks Mid-Cap ETF 66.95 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CZA Invesco Zacks Mid-Cap ETF 66.86 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CZA Invesco Zacks Mid-Cap ETF 67.43 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CZA Invesco Zacks Mid-Cap ETF 66.95 -0.48
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CZA Invesco Zacks Mid-Cap ETF 67.16 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CZA Invesco Zacks Mid-Cap ETF 66.63 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CZA Invesco Zacks Mid-Cap ETF 65.89 -0.74
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CZA Invesco Zacks Mid-Cap ETF 66.01 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CZA Invesco Zacks Mid-Cap ETF 65.68 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CZA Invesco Zacks Mid-Cap ETF 65.38 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CZA Invesco Zacks Mid-Cap ETF 64.93 -0.46
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CZA Invesco Zacks Mid-Cap ETF 65.14 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CZA Invesco Zacks Mid-Cap ETF 65.47 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CZA Invesco Zacks Mid-Cap ETF 64.25 -1.23
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CZA Invesco Zacks Mid-Cap ETF 64.86 0.61
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CZA Invesco Zacks Mid-Cap ETF 64.26 -0.60
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CZA Invesco Zacks Mid-Cap ETF 64.97 0.70
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CZA Invesco Zacks Mid-Cap ETF 64.94 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CZA Invesco Zacks Mid-Cap ETF 64.12 -0.82
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CZA Invesco Zacks Mid-Cap ETF 63.26 -0.86
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CZA Invesco Zacks Mid-Cap ETF 64.03 0.77
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CZA Invesco Zacks Mid-Cap ETF 63.45 -0.58
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CZA Invesco Zacks Mid-Cap ETF 63.49 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CZA Invesco Zacks Mid-Cap ETF 62.30 -1.19
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CZA Invesco Zacks Mid-Cap ETF 61.22 -1.08
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CZA Invesco Zacks Mid-Cap ETF 61.11 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CZA Invesco Zacks Mid-Cap ETF 60.32 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CZA Invesco Zacks Mid-Cap ETF 61.15 0.83
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CZA Invesco Zacks Mid-Cap ETF 61.16 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CZA Invesco Zacks Mid-Cap ETF 62.07 0.92
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CZA Invesco Zacks Mid-Cap ETF 61.59 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CZA Invesco Zacks Mid-Cap ETF 61.05 -0.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CZA Invesco Zacks Mid-Cap ETF 61.45 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CZA Invesco Zacks Mid-Cap ETF 60.30 -1.15
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CZA Invesco Zacks Mid-Cap ETF 59.25 -1.05
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CZA Invesco Zacks Mid-Cap ETF 60.46 1.21
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CZA Invesco Zacks Mid-Cap ETF 59.80 -0.66
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CZA Invesco Zacks Mid-Cap ETF 61.84 2.04
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CZA Invesco Zacks Mid-Cap ETF 61.79 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CZA Invesco Zacks Mid-Cap ETF 61.75 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CZA Invesco Zacks Mid-Cap ETF 62.18 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CZA Invesco Zacks Mid-Cap ETF 62.33 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CZA Invesco Zacks Mid-Cap ETF 62.91 0.58
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CZA Invesco Zacks Mid-Cap ETF 61.71 -1.20
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CZA Invesco Zacks Mid-Cap ETF 60.99 -0.72
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CZA Invesco Zacks Mid-Cap ETF 59.82 -1.17
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CZA Invesco Zacks Mid-Cap ETF 64.01 4.19
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CZA Invesco Zacks Mid-Cap ETF 65.49 1.48
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CZA Invesco Zacks Mid-Cap ETF 67.04 1.55
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CZA Invesco Zacks Mid-Cap ETF 66.08 -0.96
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CZA Invesco Zacks Mid-Cap ETF 64.17 -1.91
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CZA Invesco Zacks Mid-Cap ETF 63.94 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CZA Invesco Zacks Mid-Cap ETF 62.13 -1.81
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CZA Invesco Zacks Mid-Cap ETF 61.27 -0.86
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CZA Invesco Zacks Mid-Cap ETF 60.74 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CZA Invesco Zacks Mid-Cap ETF 61.04 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CZA Invesco Zacks Mid-Cap ETF 61.32 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CZA Invesco Zacks Mid-Cap ETF 59.71 -1.61
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CZA Invesco Zacks Mid-Cap ETF 57.49 -2.22
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CZA Invesco Zacks Mid-Cap ETF 57.42 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CZA Invesco Zacks Mid-Cap ETF 57.65 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CZA Invesco Zacks Mid-Cap ETF 56.76 -0.89
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CZA Invesco Zacks Mid-Cap ETF 57.36 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CZA Invesco Zacks Mid-Cap ETF 54.29 -3.07
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CZA Invesco Zacks Mid-Cap ETF 54.25 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CZA Invesco Zacks Mid-Cap ETF 53.62 -0.63
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CZA Invesco Zacks Mid-Cap ETF 55.20 1.58
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CZA Invesco Zacks Mid-Cap ETF 57.00 1.80
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CZA Invesco Zacks Mid-Cap ETF 57.68 0.68
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CZA Invesco Zacks Mid-Cap ETF 56.37 -1.31
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CZA Invesco Zacks Mid-Cap ETF 55.20 -1.17
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CZA Invesco Zacks Mid-Cap ETF 55.94 0.74
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CZA Invesco Zacks Mid-Cap ETF 55.66 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CZA Invesco Zacks Mid-Cap ETF 55.62 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CZA Invesco Zacks Mid-Cap ETF 57.48 1.86
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CZA Invesco Zacks Mid-Cap ETF 59.06 1.58
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CZA Invesco Zacks Mid-Cap ETF 57.26 -1.80
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CZA Invesco Zacks Mid-Cap ETF 56.84 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CZA Invesco Zacks Mid-Cap ETF 54.91 -1.93
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CZA Invesco Zacks Mid-Cap ETF 54.28 -0.63
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CZA Invesco Zacks Mid-Cap ETF 54.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CZA Invesco Zacks Mid-Cap ETF 53.39 -0.90
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CZA Invesco Zacks Mid-Cap ETF 55.00 1.61
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CZA Invesco Zacks Mid-Cap ETF 56.59 1.59
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CZA Invesco Zacks Mid-Cap ETF 54.31 -2.28
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CZA Invesco Zacks Mid-Cap ETF 54.64 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CZA Invesco Zacks Mid-Cap ETF 56.86 2.22
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CZA Invesco Zacks Mid-Cap ETF 55.67 -1.19
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CZA Invesco Zacks Mid-Cap ETF 57.36 1.69
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CZA Invesco Zacks Mid-Cap ETF 55.67 -1.69
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CZA Invesco Zacks Mid-Cap ETF 53.50 -2.17
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CZA Invesco Zacks Mid-Cap ETF 52.65 -0.85
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CZA Invesco Zacks Mid-Cap ETF 48.99 -3.66
-6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CZA Invesco Zacks Mid-Cap ETF 49.73 0.74
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CZA Invesco Zacks Mid-Cap ETF 49.28 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CZA Invesco Zacks Mid-Cap ETF 52.96 3.68
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CZA Invesco Zacks Mid-Cap ETF 53.33 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CZA Invesco Zacks Mid-Cap ETF 52.98 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CZA Invesco Zacks Mid-Cap ETF 53.80 0.82
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CZA Invesco Zacks Mid-Cap ETF 50.58 -3.22
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CZA Invesco Zacks Mid-Cap ETF 48.35 -2.23
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CZA Invesco Zacks Mid-Cap ETF 42.84 -5.51
-11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CZA Invesco Zacks Mid-Cap ETF 46.00 3.16
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CZA Invesco Zacks Mid-Cap ETF 47.79 1.79
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CZA Invesco Zacks Mid-Cap ETF 46.28 -1.51
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CZA Invesco Zacks Mid-Cap ETF 51.14 4.86
10.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CZA Invesco Zacks Mid-Cap ETF 49.59 -1.55
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CZA Invesco Zacks Mid-Cap ETF 57.39 7.80
15.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CZA Invesco Zacks Mid-Cap ETF 51.83 -5.56
-9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CZA Invesco Zacks Mid-Cap ETF 61.23 9.40
18.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CZA Invesco Zacks Mid-Cap ETF 64.74 3.51
5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CZA Invesco Zacks Mid-Cap ETF 62.00 -2.74
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CZA Invesco Zacks Mid-Cap ETF 68.85 6.85
11.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CZA Invesco Zacks Mid-Cap ETF 70.62 1.77
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CZA Invesco Zacks Mid-Cap ETF 73.07 2.46
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CZA Invesco Zacks Mid-Cap ETF 70.40 -2.67
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CZA Invesco Zacks Mid-Cap ETF 71.86 1.46
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CZA Invesco Zacks Mid-Cap ETF 69.01 -2.85
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CZA Invesco Zacks Mid-Cap ETF 70.62 1.61
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CZA Invesco Zacks Mid-Cap ETF 73.51 2.89
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CZA Invesco Zacks Mid-Cap ETF 74.51 1.00
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CZA Invesco Zacks Mid-Cap ETF 77.13 2.62
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CZA Invesco Zacks Mid-Cap ETF 79.00 1.87
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CZA Invesco Zacks Mid-Cap ETF 79.60 0.60
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CZA Invesco Zacks Mid-Cap ETF 79.40 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CZA Invesco Zacks Mid-Cap ETF 79.60 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CZA Invesco Zacks Mid-Cap ETF 79.59 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CZA Invesco Zacks Mid-Cap ETF 79.48 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CZA Invesco Zacks Mid-Cap ETF 79.21 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CZA Invesco Zacks Mid-Cap ETF 79.08 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CZA Invesco Zacks Mid-Cap ETF 78.45 -0.63
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CZA Invesco Zacks Mid-Cap ETF 78.16 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CZA Invesco Zacks Mid-Cap ETF 78.70 0.54
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CZA Invesco Zacks Mid-Cap ETF 78.90 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CZA Invesco Zacks Mid-Cap ETF 77.97 -0.92
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CZA Invesco Zacks Mid-Cap ETF 77.17 -0.80
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CZA Invesco Zacks Mid-Cap ETF 76.63 -0.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CZA Invesco Zacks Mid-Cap ETF 77.84 1.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CZA Invesco Zacks Mid-Cap ETF 77.56 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CZA Invesco Zacks Mid-Cap ETF 77.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CZA Invesco Zacks Mid-Cap ETF 76.86 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CZA Invesco Zacks Mid-Cap ETF 77.86 1.00
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CZA Invesco Zacks Mid-Cap ETF 78.16 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CZA Invesco Zacks Mid-Cap ETF 78.04 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CZA Invesco Zacks Mid-Cap ETF 78.15 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CZA Invesco Zacks Mid-Cap ETF 78.33 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CZA Invesco Zacks Mid-Cap ETF 78.17 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CZA Invesco Zacks Mid-Cap ETF 77.42 -0.75
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CZA Invesco Zacks Mid-Cap ETF 77.26 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CZA Invesco Zacks Mid-Cap ETF 77.32 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CZA Invesco Zacks Mid-Cap ETF 76.80 -0.52
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CZA Invesco Zacks Mid-Cap ETF 77.07 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CZA Invesco Zacks Mid-Cap ETF 76.53 -0.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CZA Invesco Zacks Mid-Cap ETF 76.42 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CZA Invesco Zacks Mid-Cap ETF 76.81 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CZA Invesco Zacks Mid-Cap ETF 76.83 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CZA Invesco Zacks Mid-Cap ETF 77.22 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CZA Invesco Zacks Mid-Cap ETF 76.94 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CZA Invesco Zacks Mid-Cap ETF 76.80 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CZA Invesco Zacks Mid-Cap ETF 76.95 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CZA Invesco Zacks Mid-Cap ETF 76.92 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CZA Invesco Zacks Mid-Cap ETF 76.85 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CZA Invesco Zacks Mid-Cap ETF 76.84 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CZA Invesco Zacks Mid-Cap ETF 76.93 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CZA Invesco Zacks Mid-Cap ETF 76.49 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CZA Invesco Zacks Mid-Cap ETF 76.45 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CZA Invesco Zacks Mid-Cap ETF 76.33 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CZA Invesco Zacks Mid-Cap ETF 77.24 0.92
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CZA Invesco Zacks Mid-Cap ETF 76.01 -1.24
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CZA Invesco Zacks Mid-Cap ETF 75.89 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CZA Invesco Zacks Mid-Cap ETF 75.40 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CZA Invesco Zacks Mid-Cap ETF 75.45 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CZA Invesco Zacks Mid-Cap ETF 75.47 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CZA Invesco Zacks Mid-Cap ETF 75.83 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CZA Invesco Zacks Mid-Cap ETF 75.81 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CZA Invesco Zacks Mid-Cap ETF 74.70 -1.12
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CZA Invesco Zacks Mid-Cap ETF 74.09 -0.61
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CZA Invesco Zacks Mid-Cap ETF 74.49 0.40
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CZA Invesco Zacks Mid-Cap ETF 75.17 0.68
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CZA Invesco Zacks Mid-Cap ETF 76.44 1.27
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CZA Invesco Zacks Mid-Cap ETF 75.33 -1.11
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CZA Invesco Zacks Mid-Cap ETF 75.04 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CZA Invesco Zacks Mid-Cap ETF 74.39 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CZA Invesco Zacks Mid-Cap ETF 74.26 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CZA Invesco Zacks Mid-Cap ETF 74.46 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CZA Invesco Zacks Mid-Cap ETF 75.10 0.64
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CZA Invesco Zacks Mid-Cap ETF 74.56 -0.54
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CZA Invesco Zacks Mid-Cap ETF 74.68 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CZA Invesco Zacks Mid-Cap ETF 74.20 -0.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CZA Invesco Zacks Mid-Cap ETF 73.96 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CZA Invesco Zacks Mid-Cap ETF 73.95 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CZA Invesco Zacks Mid-Cap ETF 73.88 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CZA Invesco Zacks Mid-Cap ETF 74.11 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CZA Invesco Zacks Mid-Cap ETF 74.03 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CZA Invesco Zacks Mid-Cap ETF 73.78 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CZA Invesco Zacks Mid-Cap ETF 73.89 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CZA Invesco Zacks Mid-Cap ETF 73.94 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CZA Invesco Zacks Mid-Cap ETF 73.45 -0.48
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CZA Invesco Zacks Mid-Cap ETF 72.44 -1.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CZA Invesco Zacks Mid-Cap ETF 72.72 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CZA Invesco Zacks Mid-Cap ETF 72.61 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CZA Invesco Zacks Mid-Cap ETF 72.30 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CZA Invesco Zacks Mid-Cap ETF 71.98 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CZA Invesco Zacks Mid-Cap ETF 71.83 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CZA Invesco Zacks Mid-Cap ETF 71.80 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CZA Invesco Zacks Mid-Cap ETF 71.46 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CZA Invesco Zacks Mid-Cap ETF 71.79 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CZA Invesco Zacks Mid-Cap ETF 71.49 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CZA Invesco Zacks Mid-Cap ETF 71.24 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CZA Invesco Zacks Mid-Cap ETF 71.00 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CZA Invesco Zacks Mid-Cap ETF 71.15 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CZA Invesco Zacks Mid-Cap ETF 70.56 -0.59
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CZA Invesco Zacks Mid-Cap ETF 70.83 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CZA Invesco Zacks Mid-Cap ETF 69.84 -0.99
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CZA Invesco Zacks Mid-Cap ETF 69.51 -0.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CZA Invesco Zacks Mid-Cap ETF 68.94 -0.57
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CZA Invesco Zacks Mid-Cap ETF 70.18 1.24
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CZA Invesco Zacks Mid-Cap ETF 70.49 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CZA Invesco Zacks Mid-Cap ETF 69.71 -0.79
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CZA Invesco Zacks Mid-Cap ETF 69.40 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CZA Invesco Zacks Mid-Cap ETF 70.52 1.11
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CZA Invesco Zacks Mid-Cap ETF 71.82 1.30
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CZA Invesco Zacks Mid-Cap ETF 71.59 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CZA Invesco Zacks Mid-Cap ETF 71.85 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CZA Invesco Zacks Mid-Cap ETF 71.92 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CZA Invesco Zacks Mid-Cap ETF 71.38 -0.54
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CZA Invesco Zacks Mid-Cap ETF 71.96 0.59
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CZA Invesco Zacks Mid-Cap ETF 71.96 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CZA Invesco Zacks Mid-Cap ETF 72.16 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CZA Invesco Zacks Mid-Cap ETF 72.39 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CZA Invesco Zacks Mid-Cap ETF 72.37 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CZA Invesco Zacks Mid-Cap ETF 72.50 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CZA Invesco Zacks Mid-Cap ETF 72.26 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CZA Invesco Zacks Mid-Cap ETF 72.23 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CZA Invesco Zacks Mid-Cap ETF 71.98 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CZA Invesco Zacks Mid-Cap ETF 71.50 -0.48
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CZA Invesco Zacks Mid-Cap ETF 71.41 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CZA Invesco Zacks Mid-Cap ETF 70.77 -0.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CZA Invesco Zacks Mid-Cap ETF 70.61 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CZA Invesco Zacks Mid-Cap ETF 69.64 -0.98
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CZA Invesco Zacks Mid-Cap ETF 68.93 -0.71
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CZA Invesco Zacks Mid-Cap ETF 69.46 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CZA Invesco Zacks Mid-Cap ETF 69.33 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CZA Invesco Zacks Mid-Cap ETF 68.29 -1.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CZA Invesco Zacks Mid-Cap ETF 67.73 -0.56
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CZA Invesco Zacks Mid-Cap ETF 67.91 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CZA Invesco Zacks Mid-Cap ETF 67.31 -0.60
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CZA Invesco Zacks Mid-Cap ETF 69.10 1.78
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CZA Invesco Zacks Mid-Cap ETF 69.22 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CZA Invesco Zacks Mid-Cap ETF 68.87 -0.36
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CZA Invesco Zacks Mid-Cap ETF 69.40 0.53
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 CZA Invesco Zacks Mid-Cap ETF 68.64 -0.76
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 CZA Invesco Zacks Mid-Cap ETF 67.50 -1.14
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4999 seconds.