| 2024-04-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.03 |
10.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.32 |
0.29
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
-0.42
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.99 |
-0.91
-9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.82 |
-0.17
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.58 |
-0.24
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
0.25
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.40 |
0.57
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.05 |
0.65
6.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.98 |
-0.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.94 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.21 |
0.27
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.13 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.39 |
0.26
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.41 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.85
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.65 |
0.39
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.55 |
-0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.44 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.64 |
0.20
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.80 |
-0.84
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.26 |
0.46
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.27 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.96 |
-1.31
-11.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.15 |
0.19
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.47 |
0.32
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.85 |
-0.62
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.69
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.42
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.10 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.60 |
0.50
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.12 |
-0.48
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.99 |
-0.13
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.46 |
-0.53
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.26 |
0.80
8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.18 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.90 |
-0.28
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.54 |
0.64
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.80 |
0.26
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.61 |
-0.19
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.37 |
-1.24
-11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.57 |
0.20
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.28 |
-0.29
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.86 |
0.58
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.30 |
0.44
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.40 |
0.10
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.66 |
0.26
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.45 |
-1.21
-11.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.52
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.15 |
-0.82
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.40 |
-0.75
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.59 |
-0.81
-9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.41 |
-0.18
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.12 |
-0.29
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.64 |
0.52
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
0.15
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.71 |
-0.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.10 |
0.39
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.25 |
0.15
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.78 |
-0.47
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.14 |
-0.64
-8.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.01 |
-0.13
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.07 |
0.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.39 |
0.32
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.35 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.30 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.78 |
0.48
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.99 |
0.21
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.34 |
0.35
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.16 |
0.82
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.84 |
0.68
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.75 |
-0.09
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.22
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.54 |
-0.43
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.88 |
0.34
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.58 |
-0.30
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.97 |
0.39
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.28 |
0.31
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.79 |
1.51
14.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
12.39 |
0.60
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
11.15 |
-1.24
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.92 |
-0.23
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
10.23 |
-0.69
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.52 |
-0.71
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.41 |
-0.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.11 |
-0.30
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.83 |
-0.28
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.79 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.50 |
-0.29
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.79 |
-0.71
-8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.75 |
-0.04
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.69 |
0.94
12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.12 |
-0.57
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.01 |
-0.11
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.13 |
0.12
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.07 |
-0.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.51 |
-0.56
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.86 |
-0.65
-8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.05 |
0.19
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.99 |
-0.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.46 |
-0.53
-7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.52 |
0.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
-0.31
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.03 |
-0.18
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.24 |
0.21
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.93 |
-0.32
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.85 |
-0.08
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.10 |
0.25
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.72 |
-0.38
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.68 |
-0.04
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.87 |
0.19
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.02
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.88 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.14 |
0.26
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.06 |
-0.08
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
0.15
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.13 |
-0.08
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.70 |
-0.43
-7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.62 |
-0.08
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.53 |
-0.07
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
0.07
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
0.22
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.89 |
0.07
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.40 |
-0.49
-8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.09 |
-0.32
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.08 |
-0.00
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.09 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.44 |
0.35
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.26 |
-0.18
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.00 |
-0.26
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.10 |
0.10
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.26 |
0.16
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
0.22
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
-0.12
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
0.12
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.18 |
-0.30
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.22 |
0.04
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.13 |
-0.09
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.52 |
0.39
7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.48 |
-0.04
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.55 |
0.07
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
-0.19
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.25 |
-0.11
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.38 |
0.13
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.40 |
0.02
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.56 |
0.16
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.71 |
0.15
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.93 |
0.22
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.99 |
0.06
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.95 |
-0.04
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.94 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
-0.19
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.82 |
0.07
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
-0.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.00 |
0.25
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.12 |
0.12
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.16 |
0.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.14 |
-0.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.20 |
0.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.45 |
0.25
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.75 |
0.30
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.88 |
0.13
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.04 |
-0.84
-12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.03 |
-0.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.37 |
0.34
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.05 |
-0.32
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
0.16
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.24 |
0.03
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.44 |
0.20
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.89 |
0.45
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.97 |
0.08
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.23 |
0.26
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.37 |
0.14
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.18 |
-0.19
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.25 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.53 |
0.28
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.23 |
-0.30
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.40 |
0.17
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.77 |
0.37
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.96 |
0.19
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.18 |
0.22
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.42 |
0.25
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.33 |
-0.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.09 |
-0.24
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.51 |
0.42
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.30 |
-0.21
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.25 |
-0.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.50 |
0.25
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.53 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.01 |
0.48
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.75 |
-0.26
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.89 |
0.14
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.06 |
0.17
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
9.59 |
0.53
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.46 |
-1.13
-11.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.47 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
8.35 |
-0.12
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.81 |
-0.54
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.42 |
-0.39
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.53 |
0.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
7.42 |
-0.11
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.81 |
-0.61
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.74 |
-0.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.58 |
-0.16
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.57 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.21 |
-0.37
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.49 |
0.29
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.32 |
-0.17
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.33 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
6.12 |
-0.21
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.73 |
-0.39
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.54 |
-0.19
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.62 |
0.08
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.62 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.49 |
-0.13
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.39 |
-0.10
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.61 |
0.22
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.54 |
-0.07
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.73 |
0.19
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.58 |
-0.15
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.86 |
0.28
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.90 |
0.04
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.83 |
-0.07
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.87 |
0.04
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.47 |
-0.40
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.55 |
0.08
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.61 |
0.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.59 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.75 |
0.16
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.56 |
-0.19
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.53 |
-0.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.60 |
0.07
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.29 |
-0.31
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.17 |
-0.12
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.86 |
-0.31
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.97 |
0.11
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.39 |
0.42
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.16 |
-0.23
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.07 |
-0.09
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.44 |
0.37
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.20 |
-0.24
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.08 |
-0.12
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.22 |
0.14
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.97 |
-0.25
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.36 |
0.39
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.33 |
-0.03
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.07 |
-0.26
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.90 |
-0.17
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.92 |
0.02
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.07 |
0.15
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.11 |
0.04
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.50 |
0.39
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.86 |
0.36
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.67 |
-0.19
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.88 |
0.21
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.77 |
-0.11
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.19 |
-0.58
-10.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DAPP |
VanEck Vectors Digital Transformation ETF |
5.33 |
0.14
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.84 |
-0.49
-9.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.49 |
-0.35
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.38 |
-0.11
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.55 |
0.17
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.61 |
0.06
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.64 |
0.03
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.40 |
-0.24
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.40 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.06 |
-0.34
-7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.08 |
0.02
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.25 |
0.17
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.46 |
0.21
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.28 |
-0.18
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.69 |
0.41
9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.35 |
-0.34
-7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.34 |
-0.01
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.05 |
-0.29
-6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.87 |
-0.18
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.97 |
0.10
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.76 |
-0.21
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.42 |
-0.34
-9.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.55 |
0.13
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.91 |
0.36
10.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DAPP |
VanEck Vectors Digital Transformation ETF |
3.92 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.04 |
0.12
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.09 |
0.05
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.07 |
-0.02
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.20 |
0.14
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.22 |
0.02
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.16 |
-0.06
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.13 |
-0.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.41 |
0.28
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.42 |
0.01
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.47 |
0.05
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.79 |
0.32
7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.78 |
-0.01
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.97 |
0.19
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.36 |
-0.61
-12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.09 |
-0.27
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DAPP |
VanEck Vectors Digital Transformation ETF |
4.07 |
-0.02
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
