Invesco DB Base Metals Fund (DBB) Ratings

Invesco DB Base Metals Fund (DBB): $19.29

-0.13 (-0.67%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add DBB to Watchlist
Sign Up

Category: Commodity ETFs

Ranked

of 117

in category

See All 'A' Rated Buy ETFs

Invesco DB Base Metals Fund (DBB) Ratings History Chart

Free access to the full ratings history for DBB. Sign up now!

Invesco DB Base Metals Fund (DBB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-07-01	DBB	Invesco DB Base Metals Fund	19.29	19.29 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	DBB	Invesco DB Base Metals Fund	19.42	0.13 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	DBB	Invesco DB Base Metals Fund	20.13	0.71 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	DBB	Invesco DB Base Metals Fund	20.18	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	DBB	Invesco DB Base Metals Fund	20.18	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	DBB	Invesco DB Base Metals Fund	20.10	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	DBB	Invesco DB Base Metals Fund	20.45	0.35 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	DBB	Invesco DB Base Metals Fund	20.99	0.54 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	DBB	Invesco DB Base Metals Fund	21.20	0.21 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	DBB	Invesco DB Base Metals Fund	20.96	-0.24 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	DBB	Invesco DB Base Metals Fund	21.41	0.45 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	DBB	Invesco DB Base Metals Fund	21.76	0.35 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	DBB	Invesco DB Base Metals Fund	21.34	-0.42 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	DBB	Invesco DB Base Metals Fund	21.71	0.37 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	DBB	Invesco DB Base Metals Fund	22.13	0.42 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	DBB	Invesco DB Base Metals Fund	22.53	0.40 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	DBB	Invesco DB Base Metals Fund	23.00	0.47 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	DBB	Invesco DB Base Metals Fund	22.91	-0.09 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	DBB	Invesco DB Base Metals Fund	23.06	0.15 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	DBB	Invesco DB Base Metals Fund	23.14	0.08 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	DBB	Invesco DB Base Metals Fund	23.60	0.46 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	DBB	Invesco DB Base Metals Fund	22.65	-0.95 -4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	DBB	Invesco DB Base Metals Fund	22.97	0.32 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	DBB	Invesco DB Base Metals Fund	23.15	0.18 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	DBB	Invesco DB Base Metals Fund	22.78	-0.37 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	DBB	Invesco DB Base Metals Fund	22.80	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	DBB	Invesco DB Base Metals Fund	22.92	0.12 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	DBB	Invesco DB Base Metals Fund	23.13	0.21 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	DBB	Invesco DB Base Metals Fund	22.91	-0.22 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	DBB	Invesco DB Base Metals Fund	22.84	-0.07 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	DBB	Invesco DB Base Metals Fund	22.06	-0.78 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	DBB	Invesco DB Base Metals Fund	22.52	0.46 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	DBB	Invesco DB Base Metals Fund	22.24	-0.28 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	DBB	Invesco DB Base Metals Fund	22.12	-0.12 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	DBB	Invesco DB Base Metals Fund	21.80	-0.32 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	DBB	Invesco DB Base Metals Fund	22.22	0.42 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	DBB	Invesco DB Base Metals Fund	21.81	-0.41 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	DBB	Invesco DB Base Metals Fund	21.95	0.14 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	DBB	Invesco DB Base Metals Fund	22.62	0.67 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	DBB	Invesco DB Base Metals Fund	23.17	0.55 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	DBB	Invesco DB Base Metals Fund	23.79	0.62 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	DBB	Invesco DB Base Metals Fund	23.21	-0.58 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	DBB	Invesco DB Base Metals Fund	23.44	0.23 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	DBB	Invesco DB Base Metals Fund	23.77	0.33 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	DBB	Invesco DB Base Metals Fund	24.21	0.44 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	DBB	Invesco DB Base Metals Fund	24.58	0.37 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	DBB	Invesco DB Base Metals Fund	24.38	-0.20 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	DBB	Invesco DB Base Metals Fund	24.62	0.24 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	DBB	Invesco DB Base Metals Fund	25.48	0.86 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	DBB	Invesco DB Base Metals Fund	25.90	0.42 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	DBB	Invesco DB Base Metals Fund	25.70	-0.20 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	DBB	Invesco DB Base Metals Fund	25.90	0.20 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	DBB	Invesco DB Base Metals Fund	26.22	0.32 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	DBB	Invesco DB Base Metals Fund	25.88	-0.34 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	DBB	Invesco DB Base Metals Fund	25.88	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	DBB	Invesco DB Base Metals Fund	25.86	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	DBB	Invesco DB Base Metals Fund	25.39	-0.47 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	DBB	Invesco DB Base Metals Fund	25.83	0.44 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	DBB	Invesco DB Base Metals Fund	25.67	-0.16 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	DBB	Invesco DB Base Metals Fund	25.93	0.26 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	DBB	Invesco DB Base Metals Fund	26.01	0.08 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	DBB	Invesco DB Base Metals Fund	25.98	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	DBB	Invesco DB Base Metals Fund	26.09	0.11 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	DBB	Invesco DB Base Metals Fund	25.84	-0.25 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	DBB	Invesco DB Base Metals Fund	26.17	0.33 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	DBB	Invesco DB Base Metals Fund	25.60	-0.57 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	DBB	Invesco DB Base Metals Fund	26.07	0.47 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	DBB	Invesco DB Base Metals Fund	25.99	-0.08 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	DBB	Invesco DB Base Metals Fund	25.82	-0.17 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	DBB	Invesco DB Base Metals Fund	26.52	0.70 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	DBB	Invesco DB Base Metals Fund	25.49	-1.03 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	DBB	Invesco DB Base Metals Fund	25.51	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	DBB	Invesco DB Base Metals Fund	24.91	-0.60 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	DBB	Invesco DB Base Metals Fund	24.90	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	DBB	Invesco DB Base Metals Fund	24.34	-0.56 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	DBB	Invesco DB Base Metals Fund	24.24	-0.10 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	DBB	Invesco DB Base Metals Fund	24.26	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	DBB	Invesco DB Base Metals Fund	25.09	0.83 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	DBB	Invesco DB Base Metals Fund	24.98	-0.11 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	DBB	Invesco DB Base Metals Fund	24.41	-0.57 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	DBB	Invesco DB Base Metals Fund	26.64	2.23 9.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	DBB	Invesco DB Base Metals Fund	26.70	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	DBB	Invesco DB Base Metals Fund	26.97	0.27 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	DBB	Invesco DB Base Metals Fund	26.39	-0.58 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	DBB	Invesco DB Base Metals Fund	25.54	-0.85 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	DBB	Invesco DB Base Metals Fund	24.88	-0.66 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	DBB	Invesco DB Base Metals Fund	24.43	-0.45 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	DBB	Invesco DB Base Metals Fund	24.22	-0.21 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	DBB	Invesco DB Base Metals Fund	24.21	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	DBB	Invesco DB Base Metals Fund	23.78	-0.43 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	DBB	Invesco DB Base Metals Fund	23.97	0.19 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	DBB	Invesco DB Base Metals Fund	23.87	-0.10 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	DBB	Invesco DB Base Metals Fund	23.82	-0.05 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	DBB	Invesco DB Base Metals Fund	23.80	-0.02 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	DBB	Invesco DB Base Metals Fund	23.63	-0.17 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	DBB	Invesco DB Base Metals Fund	23.60	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	DBB	Invesco DB Base Metals Fund	23.63	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	DBB	Invesco DB Base Metals Fund	24.00	0.37 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	DBB	Invesco DB Base Metals Fund	24.16	0.16 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	DBB	Invesco DB Base Metals Fund	23.51	-0.65 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	DBB	Invesco DB Base Metals Fund	23.48	-0.03 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	DBB	Invesco DB Base Metals Fund	23.35	-0.13 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	DBB	Invesco DB Base Metals Fund	23.04	-0.31 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	DBB	Invesco DB Base Metals Fund	23.10	0.06 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	DBB	Invesco DB Base Metals Fund	23.14	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	DBB	Invesco DB Base Metals Fund	22.87	-0.27 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	DBB	Invesco DB Base Metals Fund	23.02	0.15 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	DBB	Invesco DB Base Metals Fund	23.23	0.21 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	DBB	Invesco DB Base Metals Fund	23.19	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	DBB	Invesco DB Base Metals Fund	23.19	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	DBB	Invesco DB Base Metals Fund	23.05	-0.14 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	DBB	Invesco DB Base Metals Fund	23.13	0.08 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	DBB	Invesco DB Base Metals Fund	23.43	0.30 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	DBB	Invesco DB Base Metals Fund	23.04	-0.39 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	DBB	Invesco DB Base Metals Fund	22.82	-0.22 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	DBB	Invesco DB Base Metals Fund	22.73	-0.09 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	DBB	Invesco DB Base Metals Fund	22.78	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	DBB	Invesco DB Base Metals Fund	22.83	0.05 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	DBB	Invesco DB Base Metals Fund	22.77	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	DBB	Invesco DB Base Metals Fund	22.33	-0.44 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	DBB	Invesco DB Base Metals Fund	22.53	0.20 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	DBB	Invesco DB Base Metals Fund	22.57	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	DBB	Invesco DB Base Metals Fund	22.38	-0.19 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	DBB	Invesco DB Base Metals Fund	22.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	DBB	Invesco DB Base Metals Fund	22.08	-0.30 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	DBB	Invesco DB Base Metals Fund	22.26	0.18 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	DBB	Invesco DB Base Metals Fund	22.04	-0.22 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	DBB	Invesco DB Base Metals Fund	22.03	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	DBB	Invesco DB Base Metals Fund	22.14	0.11 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	DBB	Invesco DB Base Metals Fund	22.22	0.08 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	DBB	Invesco DB Base Metals Fund	22.17	-0.05 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	DBB	Invesco DB Base Metals Fund	22.11	-0.06 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	DBB	Invesco DB Base Metals Fund	21.71	-0.40 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	DBB	Invesco DB Base Metals Fund	21.18	-0.53 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	DBB	Invesco DB Base Metals Fund	21.35	0.17 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	DBB	Invesco DB Base Metals Fund	21.40	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	DBB	Invesco DB Base Metals Fund	20.95	-0.45 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	DBB	Invesco DB Base Metals Fund	20.97	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	DBB	Invesco DB Base Metals Fund	21.20	0.23 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	DBB	Invesco DB Base Metals Fund	20.97	-0.23 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	DBB	Invesco DB Base Metals Fund	21.08	0.11 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	DBB	Invesco DB Base Metals Fund	21.23	0.15 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	DBB	Invesco DB Base Metals Fund	20.96	-0.27 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	DBB	Invesco DB Base Metals Fund	20.80	-0.16 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	DBB	Invesco DB Base Metals Fund	20.74	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	DBB	Invesco DB Base Metals Fund	20.63	-0.11 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	DBB	Invesco DB Base Metals Fund	20.66	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	DBB	Invesco DB Base Metals Fund	20.90	0.24 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	DBB	Invesco DB Base Metals Fund	21.02	0.12 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	DBB	Invesco DB Base Metals Fund	20.82	-0.20 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	DBB	Invesco DB Base Metals Fund	21.63	0.81 3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	DBB	Invesco DB Base Metals Fund	21.36	-0.27 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	DBB	Invesco DB Base Metals Fund	21.50	0.14 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	DBB	Invesco DB Base Metals Fund	21.19	-0.31 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	DBB	Invesco DB Base Metals Fund	20.81	-0.38 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	DBB	Invesco DB Base Metals Fund	20.59	-0.22 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	DBB	Invesco DB Base Metals Fund	20.80	0.21 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	DBB	Invesco DB Base Metals Fund	21.02	0.22 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	DBB	Invesco DB Base Metals Fund	21.33	0.31 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	DBB	Invesco DB Base Metals Fund	21.15	-0.18 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	DBB	Invesco DB Base Metals Fund	20.76	-0.39 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	DBB	Invesco DB Base Metals Fund	20.91	0.15 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	DBB	Invesco DB Base Metals Fund	21.01	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	DBB	Invesco DB Base Metals Fund	20.69	-0.32 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	DBB	Invesco DB Base Metals Fund	20.63	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	DBB	Invesco DB Base Metals Fund	21.17	0.54 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	DBB	Invesco DB Base Metals Fund	21.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	DBB	Invesco DB Base Metals Fund	21.36	0.19 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	DBB	Invesco DB Base Metals Fund	21.42	0.06 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	DBB	Invesco DB Base Metals Fund	21.51	0.09 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	DBB	Invesco DB Base Metals Fund	21.12	-0.39 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	DBB	Invesco DB Base Metals Fund	21.96	0.84 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	DBB	Invesco DB Base Metals Fund	22.19	0.23 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	DBB	Invesco DB Base Metals Fund	21.97	-0.22 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	DBB	Invesco DB Base Metals Fund	22.11	0.14 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	DBB	Invesco DB Base Metals Fund	23.39	1.28 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	DBB	Invesco DB Base Metals Fund	23.12	-0.27 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	DBB	Invesco DB Base Metals Fund	23.61	0.49 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	DBB	Invesco DB Base Metals Fund	23.91	0.30 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	DBB	Invesco DB Base Metals Fund	23.11	-0.80 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	DBB	Invesco DB Base Metals Fund	22.59	-0.52 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	DBB	Invesco DB Base Metals Fund	22.07	-0.52 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	DBB	Invesco DB Base Metals Fund	22.07	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	DBB	Invesco DB Base Metals Fund	21.63	-0.44 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	DBB	Invesco DB Base Metals Fund	21.33	-0.30 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	DBB	Invesco DB Base Metals Fund	20.98	-0.35 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	DBB	Invesco DB Base Metals Fund	21.13	0.15 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	DBB	Invesco DB Base Metals Fund	21.15	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	DBB	Invesco DB Base Metals Fund	20.92	-0.23 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	DBB	Invesco DB Base Metals Fund	20.70	-0.22 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	DBB	Invesco DB Base Metals Fund	21.06	0.36 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	DBB	Invesco DB Base Metals Fund	21.33	0.27 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	DBB	Invesco DB Base Metals Fund	21.38	0.05 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	DBB	Invesco DB Base Metals Fund	21.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	DBB	Invesco DB Base Metals Fund	21.29	-0.09 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	DBB	Invesco DB Base Metals Fund	21.19	-0.10 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	DBB	Invesco DB Base Metals Fund	20.68	-0.51 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	DBB	Invesco DB Base Metals Fund	20.78	0.10 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	DBB	Invesco DB Base Metals Fund	21.10	0.32 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	DBB	Invesco DB Base Metals Fund	21.19	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	DBB	Invesco DB Base Metals Fund	21.44	0.25 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	DBB	Invesco DB Base Metals Fund	21.09	-0.35 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	DBB	Invesco DB Base Metals Fund	21.40	0.31 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	DBB	Invesco DB Base Metals Fund	21.60	0.20 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	DBB	Invesco DB Base Metals Fund	21.20	-0.40 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	DBB	Invesco DB Base Metals Fund	20.96	-0.24 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	DBB	Invesco DB Base Metals Fund	20.88	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	DBB	Invesco DB Base Metals Fund	20.77	-0.11 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	DBB	Invesco DB Base Metals Fund	20.65	-0.12 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	DBB	Invesco DB Base Metals Fund	20.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	DBB	Invesco DB Base Metals Fund	20.83	0.18 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	DBB	Invesco DB Base Metals Fund	20.80	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	DBB	Invesco DB Base Metals Fund	20.62	-0.18 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	DBB	Invesco DB Base Metals Fund	20.39	-0.23 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	DBB	Invesco DB Base Metals Fund	20.50	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	DBB	Invesco DB Base Metals Fund	20.46	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	DBB	Invesco DB Base Metals Fund	20.12	-0.34 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	DBB	Invesco DB Base Metals Fund	19.99	-0.13 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	DBB	Invesco DB Base Metals Fund	19.78	-0.21 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	DBB	Invesco DB Base Metals Fund	20.04	0.26 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	DBB	Invesco DB Base Metals Fund	20.30	0.26 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	DBB	Invesco DB Base Metals Fund	20.52	0.22 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	DBB	Invesco DB Base Metals Fund	20.62	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	DBB	Invesco DB Base Metals Fund	20.45	-0.17 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	DBB	Invesco DB Base Metals Fund	20.64	0.19 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	DBB	Invesco DB Base Metals Fund	20.56	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	DBB	Invesco DB Base Metals Fund	20.25	-0.31 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	DBB	Invesco DB Base Metals Fund	20.45	0.20 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	DBB	Invesco DB Base Metals Fund	20.54	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	DBB	Invesco DB Base Metals Fund	20.41	-0.13 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	DBB	Invesco DB Base Metals Fund	20.57	0.16 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	DBB	Invesco DB Base Metals Fund	20.77	0.20 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	DBB	Invesco DB Base Metals Fund	20.76	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	DBB	Invesco DB Base Metals Fund	20.81	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	DBB	Invesco DB Base Metals Fund	20.46	-0.35 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	DBB	Invesco DB Base Metals Fund	20.37	-0.09 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	DBB	Invesco DB Base Metals Fund	20.60	0.23 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	DBB	Invesco DB Base Metals Fund	20.37	-0.23 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	DBB	Invesco DB Base Metals Fund	20.01	-0.36 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	DBB	Invesco DB Base Metals Fund	19.93	-0.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	DBB	Invesco DB Base Metals Fund	19.99	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	DBB	Invesco DB Base Metals Fund	19.71	-0.28 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	DBB	Invesco DB Base Metals Fund	20.15	0.44 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	DBB	Invesco DB Base Metals Fund	20.11	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	DBB	Invesco DB Base Metals Fund	20.07	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	DBB	Invesco DB Base Metals Fund	20.16	0.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	DBB	Invesco DB Base Metals Fund	20.17	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	DBB	Invesco DB Base Metals Fund	20.35	0.18 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	DBB	Invesco DB Base Metals Fund	19.96	-0.39 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	DBB	Invesco DB Base Metals Fund	20.02	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	DBB	Invesco DB Base Metals Fund	20.06	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	DBB	Invesco DB Base Metals Fund	20.24	0.18 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	DBB	Invesco DB Base Metals Fund	20.00	-0.24 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	DBB	Invesco DB Base Metals Fund	20.22	0.22 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	DBB	Invesco DB Base Metals Fund	20.09	-0.13 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	DBB	Invesco DB Base Metals Fund	20.15	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	DBB	Invesco DB Base Metals Fund	20.05	-0.10 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	DBB	Invesco DB Base Metals Fund	19.96	-0.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	DBB	Invesco DB Base Metals Fund	19.90	-0.06 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	DBB	Invesco DB Base Metals Fund	19.62	-0.28 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	DBB	Invesco DB Base Metals Fund	19.47	-0.15 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	DBB	Invesco DB Base Metals Fund	19.35	-0.12 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	DBB	Invesco DB Base Metals Fund	19.50	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	DBB	Invesco DB Base Metals Fund	20.22	0.72 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	DBB	Invesco DB Base Metals Fund	20.33	0.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	DBB	Invesco DB Base Metals Fund	20.76	0.43 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	DBB	Invesco DB Base Metals Fund	20.79	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	DBB	Invesco DB Base Metals Fund	20.56	-0.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	DBB	Invesco DB Base Metals Fund	20.62	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	DBB	Invesco DB Base Metals Fund	20.75	0.13 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	DBB	Invesco DB Base Metals Fund	20.52	-0.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	DBB	Invesco DB Base Metals Fund	20.62	0.10 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	DBB	Invesco DB Base Metals Fund	20.36	-0.26 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	DBB	Invesco DB Base Metals Fund	20.89	0.53 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	DBB	Invesco DB Base Metals Fund	21.07	0.18 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	DBB	Invesco DB Base Metals Fund	21.15	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	DBB	Invesco DB Base Metals Fund	21.09	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	DBB	Invesco DB Base Metals Fund	20.46	-0.63 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	DBB	Invesco DB Base Metals Fund	20.39	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	DBB	Invesco DB Base Metals Fund	20.37	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	DBB	Invesco DB Base Metals Fund	20.35	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	DBB	Invesco DB Base Metals Fund	20.37	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	DBB	Invesco DB Base Metals Fund	20.57	0.20 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	DBB	Invesco DB Base Metals Fund	21.06	0.49 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	DBB	Invesco DB Base Metals Fund	21.11	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	DBB	Invesco DB Base Metals Fund	20.74	-0.37 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	DBB	Invesco DB Base Metals Fund	20.63	-0.11 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	DBB	Invesco DB Base Metals Fund	20.93	0.30 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	DBB	Invesco DB Base Metals Fund	21.30	0.37 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	DBB	Invesco DB Base Metals Fund	21.07	-0.23 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	DBB	Invesco DB Base Metals Fund	21.15	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	DBB	Invesco DB Base Metals Fund	20.75	-0.40 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	DBB	Invesco DB Base Metals Fund	20.41	-0.34 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	DBB	Invesco DB Base Metals Fund	20.45	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	DBB	Invesco DB Base Metals Fund	20.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	DBB	Invesco DB Base Metals Fund	20.19	-0.26 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	DBB	Invesco DB Base Metals Fund	20.23	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	DBB	Invesco DB Base Metals Fund	20.35	0.12 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	DBB	Invesco DB Base Metals Fund	20.20	-0.15 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	DBB	Invesco DB Base Metals Fund	20.16	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	DBB	Invesco DB Base Metals Fund	19.74	-0.42 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	DBB	Invesco DB Base Metals Fund	19.45	-0.29 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Invesco DB Base Metals Fund (DBB) Ratings

Invesco DB Base Metals Fund (DBB): $19.29

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Commodity ETFs

Ranked

of 117

Invesco DB Base Metals Fund (DBB) Ratings History Chart

Free access to the full ratings history for DBB. Sign up now!

Invesco DB Base Metals Fund (DBB) Ratings History Table

Most Popular Stories View All

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• 3 Tech Stocks to Buy as Inflation Expectations Ease

• Don’t Get Fooled by the Recent Market Rally

• Buy These Stock Splits as Analysts See Upside

• 3 Biotech Stocks to Buy Now

Get Free Updates

Get Free Updates

Invesco DB Base Metals Fund (DBB) Ratings

Invesco DB Base Metals Fund (DBB): $19.29

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Commodity ETFs

Ranked

of 117

Invesco DB Base Metals Fund (DBB) Ratings History Chart

Free access to the full ratings history for DBB. Sign up now!

Invesco DB Base Metals Fund (DBB) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Stocks to Fall MUCH FURTHER this Bear Market Cycle

• 3 Tech Stocks to Buy as Inflation Expectations Ease

• Don’t Get Fooled by the Recent Market Rally

• Buy These Stock Splits as Analysts See Upside

• 3 Biotech Stocks to Buy Now

Get Free Updates

Get Free Updates