2022-07-01 |
DBB |
Invesco DB Base Metals Fund |
19.29 |
19.29 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
DBB |
Invesco DB Base Metals Fund |
19.42 |
0.13 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
DBB |
Invesco DB Base Metals Fund |
20.13 |
0.71 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
DBB |
Invesco DB Base Metals Fund |
20.18 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
DBB |
Invesco DB Base Metals Fund |
20.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
DBB |
Invesco DB Base Metals Fund |
20.10 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
DBB |
Invesco DB Base Metals Fund |
20.45 |
0.35 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
DBB |
Invesco DB Base Metals Fund |
20.99 |
0.54 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
DBB |
Invesco DB Base Metals Fund |
21.20 |
0.21 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
DBB |
Invesco DB Base Metals Fund |
20.96 |
-0.24 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
DBB |
Invesco DB Base Metals Fund |
21.41 |
0.45 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
DBB |
Invesco DB Base Metals Fund |
21.76 |
0.35 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
DBB |
Invesco DB Base Metals Fund |
21.34 |
-0.42 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
DBB |
Invesco DB Base Metals Fund |
21.71 |
0.37 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
DBB |
Invesco DB Base Metals Fund |
22.13 |
0.42 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
DBB |
Invesco DB Base Metals Fund |
22.53 |
0.40 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
DBB |
Invesco DB Base Metals Fund |
23.00 |
0.47 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
DBB |
Invesco DB Base Metals Fund |
22.91 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
DBB |
Invesco DB Base Metals Fund |
23.06 |
0.15 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
DBB |
Invesco DB Base Metals Fund |
23.14 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
DBB |
Invesco DB Base Metals Fund |
23.60 |
0.46 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
DBB |
Invesco DB Base Metals Fund |
22.65 |
-0.95 -4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
DBB |
Invesco DB Base Metals Fund |
22.97 |
0.32 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
DBB |
Invesco DB Base Metals Fund |
23.15 |
0.18 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
DBB |
Invesco DB Base Metals Fund |
22.78 |
-0.37 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
DBB |
Invesco DB Base Metals Fund |
22.80 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
DBB |
Invesco DB Base Metals Fund |
22.92 |
0.12 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
DBB |
Invesco DB Base Metals Fund |
23.13 |
0.21 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
DBB |
Invesco DB Base Metals Fund |
22.91 |
-0.22 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
DBB |
Invesco DB Base Metals Fund |
22.84 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
DBB |
Invesco DB Base Metals Fund |
22.06 |
-0.78 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
DBB |
Invesco DB Base Metals Fund |
22.52 |
0.46 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
DBB |
Invesco DB Base Metals Fund |
22.24 |
-0.28 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
DBB |
Invesco DB Base Metals Fund |
22.12 |
-0.12 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
DBB |
Invesco DB Base Metals Fund |
21.80 |
-0.32 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
DBB |
Invesco DB Base Metals Fund |
22.22 |
0.42 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
DBB |
Invesco DB Base Metals Fund |
21.81 |
-0.41 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
DBB |
Invesco DB Base Metals Fund |
21.95 |
0.14 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
DBB |
Invesco DB Base Metals Fund |
22.62 |
0.67 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
DBB |
Invesco DB Base Metals Fund |
23.17 |
0.55 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
DBB |
Invesco DB Base Metals Fund |
23.79 |
0.62 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
DBB |
Invesco DB Base Metals Fund |
23.21 |
-0.58 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
DBB |
Invesco DB Base Metals Fund |
23.44 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
DBB |
Invesco DB Base Metals Fund |
23.77 |
0.33 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
DBB |
Invesco DB Base Metals Fund |
24.21 |
0.44 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
DBB |
Invesco DB Base Metals Fund |
24.58 |
0.37 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
DBB |
Invesco DB Base Metals Fund |
24.38 |
-0.20 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
DBB |
Invesco DB Base Metals Fund |
24.62 |
0.24 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
DBB |
Invesco DB Base Metals Fund |
25.48 |
0.86 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
DBB |
Invesco DB Base Metals Fund |
25.90 |
0.42 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
DBB |
Invesco DB Base Metals Fund |
25.70 |
-0.20 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
DBB |
Invesco DB Base Metals Fund |
25.90 |
0.20 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
DBB |
Invesco DB Base Metals Fund |
26.22 |
0.32 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
DBB |
Invesco DB Base Metals Fund |
25.88 |
-0.34 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
DBB |
Invesco DB Base Metals Fund |
25.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
DBB |
Invesco DB Base Metals Fund |
25.86 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
DBB |
Invesco DB Base Metals Fund |
25.39 |
-0.47 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
DBB |
Invesco DB Base Metals Fund |
25.83 |
0.44 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
DBB |
Invesco DB Base Metals Fund |
25.67 |
-0.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
DBB |
Invesco DB Base Metals Fund |
25.93 |
0.26 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
DBB |
Invesco DB Base Metals Fund |
26.01 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
DBB |
Invesco DB Base Metals Fund |
25.98 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
DBB |
Invesco DB Base Metals Fund |
26.09 |
0.11 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
DBB |
Invesco DB Base Metals Fund |
25.84 |
-0.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
DBB |
Invesco DB Base Metals Fund |
26.17 |
0.33 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
DBB |
Invesco DB Base Metals Fund |
25.60 |
-0.57 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
DBB |
Invesco DB Base Metals Fund |
26.07 |
0.47 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
DBB |
Invesco DB Base Metals Fund |
25.99 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
DBB |
Invesco DB Base Metals Fund |
25.82 |
-0.17 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
DBB |
Invesco DB Base Metals Fund |
26.52 |
0.70 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
DBB |
Invesco DB Base Metals Fund |
25.49 |
-1.03 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
DBB |
Invesco DB Base Metals Fund |
25.51 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
DBB |
Invesco DB Base Metals Fund |
24.91 |
-0.60 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
DBB |
Invesco DB Base Metals Fund |
24.90 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
DBB |
Invesco DB Base Metals Fund |
24.34 |
-0.56 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
DBB |
Invesco DB Base Metals Fund |
24.24 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
DBB |
Invesco DB Base Metals Fund |
24.26 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
DBB |
Invesco DB Base Metals Fund |
25.09 |
0.83 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
DBB |
Invesco DB Base Metals Fund |
24.98 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
DBB |
Invesco DB Base Metals Fund |
24.41 |
-0.57 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
DBB |
Invesco DB Base Metals Fund |
26.64 |
2.23 9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
DBB |
Invesco DB Base Metals Fund |
26.70 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
DBB |
Invesco DB Base Metals Fund |
26.97 |
0.27 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
DBB |
Invesco DB Base Metals Fund |
26.39 |
-0.58 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
DBB |
Invesco DB Base Metals Fund |
25.54 |
-0.85 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
DBB |
Invesco DB Base Metals Fund |
24.88 |
-0.66 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
DBB |
Invesco DB Base Metals Fund |
24.43 |
-0.45 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
DBB |
Invesco DB Base Metals Fund |
24.22 |
-0.21 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
DBB |
Invesco DB Base Metals Fund |
24.21 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
DBB |
Invesco DB Base Metals Fund |
23.78 |
-0.43 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
DBB |
Invesco DB Base Metals Fund |
23.97 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
DBB |
Invesco DB Base Metals Fund |
23.87 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
DBB |
Invesco DB Base Metals Fund |
23.82 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
DBB |
Invesco DB Base Metals Fund |
23.80 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
DBB |
Invesco DB Base Metals Fund |
23.63 |
-0.17 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
DBB |
Invesco DB Base Metals Fund |
23.60 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
DBB |
Invesco DB Base Metals Fund |
23.63 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
DBB |
Invesco DB Base Metals Fund |
24.00 |
0.37 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
DBB |
Invesco DB Base Metals Fund |
24.16 |
0.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
DBB |
Invesco DB Base Metals Fund |
23.51 |
-0.65 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
DBB |
Invesco DB Base Metals Fund |
23.48 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
DBB |
Invesco DB Base Metals Fund |
23.35 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
DBB |
Invesco DB Base Metals Fund |
23.04 |
-0.31 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
DBB |
Invesco DB Base Metals Fund |
23.10 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
DBB |
Invesco DB Base Metals Fund |
23.14 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
DBB |
Invesco DB Base Metals Fund |
22.87 |
-0.27 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
DBB |
Invesco DB Base Metals Fund |
23.02 |
0.15 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
DBB |
Invesco DB Base Metals Fund |
23.23 |
0.21 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
DBB |
Invesco DB Base Metals Fund |
23.19 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
DBB |
Invesco DB Base Metals Fund |
23.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
DBB |
Invesco DB Base Metals Fund |
23.05 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
DBB |
Invesco DB Base Metals Fund |
23.13 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
DBB |
Invesco DB Base Metals Fund |
23.43 |
0.30 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
DBB |
Invesco DB Base Metals Fund |
23.04 |
-0.39 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
DBB |
Invesco DB Base Metals Fund |
22.82 |
-0.22 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
DBB |
Invesco DB Base Metals Fund |
22.73 |
-0.09 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
DBB |
Invesco DB Base Metals Fund |
22.78 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
DBB |
Invesco DB Base Metals Fund |
22.83 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
DBB |
Invesco DB Base Metals Fund |
22.77 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
DBB |
Invesco DB Base Metals Fund |
22.33 |
-0.44 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
DBB |
Invesco DB Base Metals Fund |
22.53 |
0.20 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
DBB |
Invesco DB Base Metals Fund |
22.57 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
DBB |
Invesco DB Base Metals Fund |
22.38 |
-0.19 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
DBB |
Invesco DB Base Metals Fund |
22.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
DBB |
Invesco DB Base Metals Fund |
22.08 |
-0.30 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
DBB |
Invesco DB Base Metals Fund |
22.26 |
0.18 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
DBB |
Invesco DB Base Metals Fund |
22.04 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
DBB |
Invesco DB Base Metals Fund |
22.03 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
DBB |
Invesco DB Base Metals Fund |
22.14 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
DBB |
Invesco DB Base Metals Fund |
22.22 |
0.08 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
DBB |
Invesco DB Base Metals Fund |
22.17 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
DBB |
Invesco DB Base Metals Fund |
22.11 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
DBB |
Invesco DB Base Metals Fund |
21.71 |
-0.40 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
DBB |
Invesco DB Base Metals Fund |
21.18 |
-0.53 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
DBB |
Invesco DB Base Metals Fund |
21.35 |
0.17 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
DBB |
Invesco DB Base Metals Fund |
21.40 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
DBB |
Invesco DB Base Metals Fund |
20.95 |
-0.45 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
DBB |
Invesco DB Base Metals Fund |
20.97 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
DBB |
Invesco DB Base Metals Fund |
21.20 |
0.23 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
DBB |
Invesco DB Base Metals Fund |
20.97 |
-0.23 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
DBB |
Invesco DB Base Metals Fund |
21.08 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
DBB |
Invesco DB Base Metals Fund |
21.23 |
0.15 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
DBB |
Invesco DB Base Metals Fund |
20.96 |
-0.27 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
DBB |
Invesco DB Base Metals Fund |
20.80 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
DBB |
Invesco DB Base Metals Fund |
20.74 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
DBB |
Invesco DB Base Metals Fund |
20.63 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
DBB |
Invesco DB Base Metals Fund |
20.66 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
DBB |
Invesco DB Base Metals Fund |
20.90 |
0.24 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
DBB |
Invesco DB Base Metals Fund |
21.02 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
DBB |
Invesco DB Base Metals Fund |
20.82 |
-0.20 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
DBB |
Invesco DB Base Metals Fund |
21.63 |
0.81 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
DBB |
Invesco DB Base Metals Fund |
21.36 |
-0.27 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
DBB |
Invesco DB Base Metals Fund |
21.50 |
0.14 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
DBB |
Invesco DB Base Metals Fund |
21.19 |
-0.31 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
DBB |
Invesco DB Base Metals Fund |
20.81 |
-0.38 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
DBB |
Invesco DB Base Metals Fund |
20.59 |
-0.22 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
DBB |
Invesco DB Base Metals Fund |
20.80 |
0.21 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
DBB |
Invesco DB Base Metals Fund |
21.02 |
0.22 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
DBB |
Invesco DB Base Metals Fund |
21.33 |
0.31 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
DBB |
Invesco DB Base Metals Fund |
21.15 |
-0.18 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
DBB |
Invesco DB Base Metals Fund |
20.76 |
-0.39 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
DBB |
Invesco DB Base Metals Fund |
20.91 |
0.15 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
DBB |
Invesco DB Base Metals Fund |
21.01 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
DBB |
Invesco DB Base Metals Fund |
20.69 |
-0.32 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
DBB |
Invesco DB Base Metals Fund |
20.63 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
DBB |
Invesco DB Base Metals Fund |
21.17 |
0.54 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
DBB |
Invesco DB Base Metals Fund |
21.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
DBB |
Invesco DB Base Metals Fund |
21.36 |
0.19 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
DBB |
Invesco DB Base Metals Fund |
21.42 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
DBB |
Invesco DB Base Metals Fund |
21.51 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
DBB |
Invesco DB Base Metals Fund |
21.12 |
-0.39 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
DBB |
Invesco DB Base Metals Fund |
21.96 |
0.84 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
DBB |
Invesco DB Base Metals Fund |
22.19 |
0.23 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
DBB |
Invesco DB Base Metals Fund |
21.97 |
-0.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
DBB |
Invesco DB Base Metals Fund |
22.11 |
0.14 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
DBB |
Invesco DB Base Metals Fund |
23.39 |
1.28 5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
DBB |
Invesco DB Base Metals Fund |
23.12 |
-0.27 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
DBB |
Invesco DB Base Metals Fund |
23.61 |
0.49 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
DBB |
Invesco DB Base Metals Fund |
23.91 |
0.30 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
DBB |
Invesco DB Base Metals Fund |
23.11 |
-0.80 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
DBB |
Invesco DB Base Metals Fund |
22.59 |
-0.52 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
DBB |
Invesco DB Base Metals Fund |
22.07 |
-0.52 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
DBB |
Invesco DB Base Metals Fund |
22.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
DBB |
Invesco DB Base Metals Fund |
21.63 |
-0.44 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
DBB |
Invesco DB Base Metals Fund |
21.33 |
-0.30 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
DBB |
Invesco DB Base Metals Fund |
20.98 |
-0.35 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
DBB |
Invesco DB Base Metals Fund |
21.13 |
0.15 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
DBB |
Invesco DB Base Metals Fund |
21.15 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
DBB |
Invesco DB Base Metals Fund |
20.92 |
-0.23 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
DBB |
Invesco DB Base Metals Fund |
20.70 |
-0.22 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
DBB |
Invesco DB Base Metals Fund |
21.06 |
0.36 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
DBB |
Invesco DB Base Metals Fund |
21.33 |
0.27 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
DBB |
Invesco DB Base Metals Fund |
21.38 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
DBB |
Invesco DB Base Metals Fund |
21.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
DBB |
Invesco DB Base Metals Fund |
21.29 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
DBB |
Invesco DB Base Metals Fund |
21.19 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
DBB |
Invesco DB Base Metals Fund |
20.68 |
-0.51 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
DBB |
Invesco DB Base Metals Fund |
20.78 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
DBB |
Invesco DB Base Metals Fund |
21.10 |
0.32 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
DBB |
Invesco DB Base Metals Fund |
21.19 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
DBB |
Invesco DB Base Metals Fund |
21.44 |
0.25 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
DBB |
Invesco DB Base Metals Fund |
21.09 |
-0.35 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
DBB |
Invesco DB Base Metals Fund |
21.40 |
0.31 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
DBB |
Invesco DB Base Metals Fund |
21.60 |
0.20 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
DBB |
Invesco DB Base Metals Fund |
21.20 |
-0.40 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
DBB |
Invesco DB Base Metals Fund |
20.96 |
-0.24 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
DBB |
Invesco DB Base Metals Fund |
20.88 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
DBB |
Invesco DB Base Metals Fund |
20.77 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
DBB |
Invesco DB Base Metals Fund |
20.65 |
-0.12 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
DBB |
Invesco DB Base Metals Fund |
20.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
DBB |
Invesco DB Base Metals Fund |
20.83 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
DBB |
Invesco DB Base Metals Fund |
20.80 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
DBB |
Invesco DB Base Metals Fund |
20.62 |
-0.18 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
DBB |
Invesco DB Base Metals Fund |
20.39 |
-0.23 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
DBB |
Invesco DB Base Metals Fund |
20.50 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
DBB |
Invesco DB Base Metals Fund |
20.46 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
DBB |
Invesco DB Base Metals Fund |
20.12 |
-0.34 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
DBB |
Invesco DB Base Metals Fund |
19.99 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
DBB |
Invesco DB Base Metals Fund |
19.78 |
-0.21 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
DBB |
Invesco DB Base Metals Fund |
20.04 |
0.26 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
DBB |
Invesco DB Base Metals Fund |
20.30 |
0.26 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
DBB |
Invesco DB Base Metals Fund |
20.52 |
0.22 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
DBB |
Invesco DB Base Metals Fund |
20.62 |
0.10 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
DBB |
Invesco DB Base Metals Fund |
20.45 |
-0.17 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
DBB |
Invesco DB Base Metals Fund |
20.64 |
0.19 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
DBB |
Invesco DB Base Metals Fund |
20.56 |
-0.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
DBB |
Invesco DB Base Metals Fund |
20.25 |
-0.31 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
DBB |
Invesco DB Base Metals Fund |
20.45 |
0.20 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
DBB |
Invesco DB Base Metals Fund |
20.54 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
DBB |
Invesco DB Base Metals Fund |
20.41 |
-0.13 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
DBB |
Invesco DB Base Metals Fund |
20.57 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
DBB |
Invesco DB Base Metals Fund |
20.77 |
0.20 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
DBB |
Invesco DB Base Metals Fund |
20.76 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
DBB |
Invesco DB Base Metals Fund |
20.81 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
DBB |
Invesco DB Base Metals Fund |
20.46 |
-0.35 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
DBB |
Invesco DB Base Metals Fund |
20.37 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
DBB |
Invesco DB Base Metals Fund |
20.60 |
0.23 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
DBB |
Invesco DB Base Metals Fund |
20.37 |
-0.23 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
DBB |
Invesco DB Base Metals Fund |
20.01 |
-0.36 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
DBB |
Invesco DB Base Metals Fund |
19.93 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
DBB |
Invesco DB Base Metals Fund |
19.99 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
DBB |
Invesco DB Base Metals Fund |
19.71 |
-0.28 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
DBB |
Invesco DB Base Metals Fund |
20.15 |
0.44 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
DBB |
Invesco DB Base Metals Fund |
20.11 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
DBB |
Invesco DB Base Metals Fund |
20.07 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
DBB |
Invesco DB Base Metals Fund |
20.16 |
0.09 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
DBB |
Invesco DB Base Metals Fund |
20.17 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
DBB |
Invesco DB Base Metals Fund |
20.35 |
0.18 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
DBB |
Invesco DB Base Metals Fund |
19.96 |
-0.39 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
DBB |
Invesco DB Base Metals Fund |
20.02 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
DBB |
Invesco DB Base Metals Fund |
20.06 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
DBB |
Invesco DB Base Metals Fund |
20.24 |
0.18 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
DBB |
Invesco DB Base Metals Fund |
20.00 |
-0.24 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
DBB |
Invesco DB Base Metals Fund |
20.22 |
0.22 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
DBB |
Invesco DB Base Metals Fund |
20.09 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
DBB |
Invesco DB Base Metals Fund |
20.15 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
DBB |
Invesco DB Base Metals Fund |
20.05 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
DBB |
Invesco DB Base Metals Fund |
19.96 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
DBB |
Invesco DB Base Metals Fund |
19.90 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
DBB |
Invesco DB Base Metals Fund |
19.62 |
-0.28 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
DBB |
Invesco DB Base Metals Fund |
19.47 |
-0.15 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
DBB |
Invesco DB Base Metals Fund |
19.35 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
DBB |
Invesco DB Base Metals Fund |
19.50 |
0.15 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
DBB |
Invesco DB Base Metals Fund |
20.22 |
0.72 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
DBB |
Invesco DB Base Metals Fund |
20.33 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
DBB |
Invesco DB Base Metals Fund |
20.76 |
0.43 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
DBB |
Invesco DB Base Metals Fund |
20.79 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
DBB |
Invesco DB Base Metals Fund |
20.56 |
-0.23 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
DBB |
Invesco DB Base Metals Fund |
20.62 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
DBB |
Invesco DB Base Metals Fund |
20.75 |
0.13 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
DBB |
Invesco DB Base Metals Fund |
20.52 |
-0.23 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
DBB |
Invesco DB Base Metals Fund |
20.62 |
0.10 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
DBB |
Invesco DB Base Metals Fund |
20.36 |
-0.26 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
DBB |
Invesco DB Base Metals Fund |
20.89 |
0.53 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
DBB |
Invesco DB Base Metals Fund |
21.07 |
0.18 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
DBB |
Invesco DB Base Metals Fund |
21.15 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
DBB |
Invesco DB Base Metals Fund |
21.09 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
DBB |
Invesco DB Base Metals Fund |
20.46 |
-0.63 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
DBB |
Invesco DB Base Metals Fund |
20.39 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
DBB |
Invesco DB Base Metals Fund |
20.37 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
DBB |
Invesco DB Base Metals Fund |
20.35 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
DBB |
Invesco DB Base Metals Fund |
20.37 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
DBB |
Invesco DB Base Metals Fund |
20.57 |
0.20 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
DBB |
Invesco DB Base Metals Fund |
21.06 |
0.49 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
DBB |
Invesco DB Base Metals Fund |
21.11 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
DBB |
Invesco DB Base Metals Fund |
20.74 |
-0.37 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
DBB |
Invesco DB Base Metals Fund |
20.63 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
DBB |
Invesco DB Base Metals Fund |
20.93 |
0.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
DBB |
Invesco DB Base Metals Fund |
21.30 |
0.37 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
DBB |
Invesco DB Base Metals Fund |
21.07 |
-0.23 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
DBB |
Invesco DB Base Metals Fund |
21.15 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
DBB |
Invesco DB Base Metals Fund |
20.75 |
-0.40 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
DBB |
Invesco DB Base Metals Fund |
20.41 |
-0.34 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
DBB |
Invesco DB Base Metals Fund |
20.45 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
DBB |
Invesco DB Base Metals Fund |
20.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
DBB |
Invesco DB Base Metals Fund |
20.19 |
-0.26 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
DBB |
Invesco DB Base Metals Fund |
20.23 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
DBB |
Invesco DB Base Metals Fund |
20.35 |
0.12 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
DBB |
Invesco DB Base Metals Fund |
20.20 |
-0.15 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
DBB |
Invesco DB Base Metals Fund |
20.16 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
DBB |
Invesco DB Base Metals Fund |
19.74 |
-0.42 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
DBB |
Invesco DB Base Metals Fund |
19.45 |
-0.29 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |