Invesco DB Commodity Index Tracking Fund (DBC) Ratings



Invesco DB Commodity Index Tracking Fund (DBC): $21.61

0.10 (+0.46%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add DBC to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 114

in category

Invesco DB Commodity Index Tracking Fund (DBC) Ratings History Chart

Free access to the full ratings history for DBC. Sign up now!

Invesco DB Commodity Index Tracking Fund (DBC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 DBC Invesco DB Commodity Index Tracking Fund 21.61 21.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 DBC Invesco DB Commodity Index Tracking Fund 21.51 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 DBC Invesco DB Commodity Index Tracking Fund 21.84 0.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 DBC Invesco DB Commodity Index Tracking Fund 21.60 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 DBC Invesco DB Commodity Index Tracking Fund 21.55 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 DBC Invesco DB Commodity Index Tracking Fund 21.68 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 DBC Invesco DB Commodity Index Tracking Fund 21.50 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 DBC Invesco DB Commodity Index Tracking Fund 21.28 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 DBC Invesco DB Commodity Index Tracking Fund 21.16 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 DBC Invesco DB Commodity Index Tracking Fund 21.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 DBC Invesco DB Commodity Index Tracking Fund 21.02 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 DBC Invesco DB Commodity Index Tracking Fund 20.95 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 DBC Invesco DB Commodity Index Tracking Fund 20.69 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 DBC Invesco DB Commodity Index Tracking Fund 21.04 0.35
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 DBC Invesco DB Commodity Index Tracking Fund 20.78 -0.26
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 DBC Invesco DB Commodity Index Tracking Fund 20.45 -0.33
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 DBC Invesco DB Commodity Index Tracking Fund 20.18 -0.27
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 DBC Invesco DB Commodity Index Tracking Fund 20.05 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 DBC Invesco DB Commodity Index Tracking Fund 20.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 DBC Invesco DB Commodity Index Tracking Fund 20.19 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 DBC Invesco DB Commodity Index Tracking Fund 19.92 -0.27
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 DBC Invesco DB Commodity Index Tracking Fund 19.83 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 DBC Invesco DB Commodity Index Tracking Fund 19.53 -0.30
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 DBC Invesco DB Commodity Index Tracking Fund 19.31 -0.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 DBC Invesco DB Commodity Index Tracking Fund 19.29 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 DBC Invesco DB Commodity Index Tracking Fund 19.52 0.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 DBC Invesco DB Commodity Index Tracking Fund 19.68 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 DBC Invesco DB Commodity Index Tracking Fund 19.82 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 DBC Invesco DB Commodity Index Tracking Fund 19.50 -0.32
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 DBC Invesco DB Commodity Index Tracking Fund 19.51 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 DBC Invesco DB Commodity Index Tracking Fund 19.36 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 DBC Invesco DB Commodity Index Tracking Fund 19.11 -0.25
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 DBC Invesco DB Commodity Index Tracking Fund 19.25 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 DBC Invesco DB Commodity Index Tracking Fund 19.11 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 DBC Invesco DB Commodity Index Tracking Fund 19.33 0.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 DBC Invesco DB Commodity Index Tracking Fund 19.31 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 DBC Invesco DB Commodity Index Tracking Fund 19.09 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 DBC Invesco DB Commodity Index Tracking Fund 19.18 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 DBC Invesco DB Commodity Index Tracking Fund 19.27 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 DBC Invesco DB Commodity Index Tracking Fund 19.20 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 DBC Invesco DB Commodity Index Tracking Fund 18.96 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 DBC Invesco DB Commodity Index Tracking Fund 19.11 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 DBC Invesco DB Commodity Index Tracking Fund 18.94 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 DBC Invesco DB Commodity Index Tracking Fund 18.55 -0.39
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 DBC Invesco DB Commodity Index Tracking Fund 17.90 -0.65
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 DBC Invesco DB Commodity Index Tracking Fund 18.33 0.43
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 DBC Invesco DB Commodity Index Tracking Fund 18.59 0.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 DBC Invesco DB Commodity Index Tracking Fund 18.81 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 DBC Invesco DB Commodity Index Tracking Fund 19.02 0.21
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 DBC Invesco DB Commodity Index Tracking Fund 19.07 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 DBC Invesco DB Commodity Index Tracking Fund 19.18 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 DBC Invesco DB Commodity Index Tracking Fund 19.25 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 DBC Invesco DB Commodity Index Tracking Fund 19.08 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 DBC Invesco DB Commodity Index Tracking Fund 18.74 -0.34
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 DBC Invesco DB Commodity Index Tracking Fund 19.01 0.27
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 DBC Invesco DB Commodity Index Tracking Fund 19.17 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 DBC Invesco DB Commodity Index Tracking Fund 18.89 -0.28
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 DBC Invesco DB Commodity Index Tracking Fund 19.20 0.31
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 DBC Invesco DB Commodity Index Tracking Fund 19.29 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 DBC Invesco DB Commodity Index Tracking Fund 19.50 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 DBC Invesco DB Commodity Index Tracking Fund 19.61 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 DBC Invesco DB Commodity Index Tracking Fund 19.27 -0.34
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 DBC Invesco DB Commodity Index Tracking Fund 19.18 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 DBC Invesco DB Commodity Index Tracking Fund 19.29 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 DBC Invesco DB Commodity Index Tracking Fund 19.15 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 DBC Invesco DB Commodity Index Tracking Fund 19.05 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 DBC Invesco DB Commodity Index Tracking Fund 18.90 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 DBC Invesco DB Commodity Index Tracking Fund 18.53 -0.37
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 DBC Invesco DB Commodity Index Tracking Fund 18.26 -0.27
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 DBC Invesco DB Commodity Index Tracking Fund 19.02 0.76
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 DBC Invesco DB Commodity Index Tracking Fund 19.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 DBC Invesco DB Commodity Index Tracking Fund 19.12 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 DBC Invesco DB Commodity Index Tracking Fund 19.31 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 DBC Invesco DB Commodity Index Tracking Fund 19.15 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 DBC Invesco DB Commodity Index Tracking Fund 19.12 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 DBC Invesco DB Commodity Index Tracking Fund 18.90 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 DBC Invesco DB Commodity Index Tracking Fund 18.74 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 DBC Invesco DB Commodity Index Tracking Fund 18.97 0.23
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 DBC Invesco DB Commodity Index Tracking Fund 19.50 0.53
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 DBC Invesco DB Commodity Index Tracking Fund 19.32 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 DBC Invesco DB Commodity Index Tracking Fund 19.25 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 DBC Invesco DB Commodity Index Tracking Fund 19.07 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 DBC Invesco DB Commodity Index Tracking Fund 18.98 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 DBC Invesco DB Commodity Index Tracking Fund 18.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 DBC Invesco DB Commodity Index Tracking Fund 19.07 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 DBC Invesco DB Commodity Index Tracking Fund 19.00 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 DBC Invesco DB Commodity Index Tracking Fund 18.88 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 DBC Invesco DB Commodity Index Tracking Fund 18.85 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 DBC Invesco DB Commodity Index Tracking Fund 18.62 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 DBC Invesco DB Commodity Index Tracking Fund 18.43 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 DBC Invesco DB Commodity Index Tracking Fund 18.92 0.49
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 DBC Invesco DB Commodity Index Tracking Fund 19.03 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 DBC Invesco DB Commodity Index Tracking Fund 19.11 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 DBC Invesco DB Commodity Index Tracking Fund 19.22 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 DBC Invesco DB Commodity Index Tracking Fund 19.28 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 DBC Invesco DB Commodity Index Tracking Fund 19.21 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 DBC Invesco DB Commodity Index Tracking Fund 19.30 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 DBC Invesco DB Commodity Index Tracking Fund 19.11 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 DBC Invesco DB Commodity Index Tracking Fund 19.08 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 DBC Invesco DB Commodity Index Tracking Fund 18.87 -0.21
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 DBC Invesco DB Commodity Index Tracking Fund 19.03 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 DBC Invesco DB Commodity Index Tracking Fund 18.93 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 DBC Invesco DB Commodity Index Tracking Fund 18.60 -0.33
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 DBC Invesco DB Commodity Index Tracking Fund 18.66 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 DBC Invesco DB Commodity Index Tracking Fund 18.37 -0.29
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 DBC Invesco DB Commodity Index Tracking Fund 18.34 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 DBC Invesco DB Commodity Index Tracking Fund 18.40 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 DBC Invesco DB Commodity Index Tracking Fund 18.15 -0.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 DBC Invesco DB Commodity Index Tracking Fund 17.98 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 DBC Invesco DB Commodity Index Tracking Fund 18.17 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 DBC Invesco DB Commodity Index Tracking Fund 18.55 0.38
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 DBC Invesco DB Commodity Index Tracking Fund 18.64 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 DBC Invesco DB Commodity Index Tracking Fund 18.41 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 DBC Invesco DB Commodity Index Tracking Fund 18.26 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 DBC Invesco DB Commodity Index Tracking Fund 18.78 0.52
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 DBC Invesco DB Commodity Index Tracking Fund 18.80 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 DBC Invesco DB Commodity Index Tracking Fund 18.60 -0.20
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 DBC Invesco DB Commodity Index Tracking Fund 18.73 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 DBC Invesco DB Commodity Index Tracking Fund 18.55 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 DBC Invesco DB Commodity Index Tracking Fund 18.46 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 DBC Invesco DB Commodity Index Tracking Fund 18.39 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 DBC Invesco DB Commodity Index Tracking Fund 18.11 -0.28
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 DBC Invesco DB Commodity Index Tracking Fund 17.91 -0.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 DBC Invesco DB Commodity Index Tracking Fund 18.06 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 DBC Invesco DB Commodity Index Tracking Fund 17.94 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 DBC Invesco DB Commodity Index Tracking Fund 17.91 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 DBC Invesco DB Commodity Index Tracking Fund 17.76 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 DBC Invesco DB Commodity Index Tracking Fund 17.64 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 DBC Invesco DB Commodity Index Tracking Fund 17.50 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 DBC Invesco DB Commodity Index Tracking Fund 17.36 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 DBC Invesco DB Commodity Index Tracking Fund 17.43 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 DBC Invesco DB Commodity Index Tracking Fund 17.46 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 DBC Invesco DB Commodity Index Tracking Fund 17.44 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 DBC Invesco DB Commodity Index Tracking Fund 17.47 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 DBC Invesco DB Commodity Index Tracking Fund 17.36 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 DBC Invesco DB Commodity Index Tracking Fund 16.97 -0.39
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 DBC Invesco DB Commodity Index Tracking Fund 16.79 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 DBC Invesco DB Commodity Index Tracking Fund 16.78 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 DBC Invesco DB Commodity Index Tracking Fund 16.84 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 DBC Invesco DB Commodity Index Tracking Fund 16.75 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 DBC Invesco DB Commodity Index Tracking Fund 16.70 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 DBC Invesco DB Commodity Index Tracking Fund 16.64 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 DBC Invesco DB Commodity Index Tracking Fund 16.89 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 DBC Invesco DB Commodity Index Tracking Fund 16.61 -0.28
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 DBC Invesco DB Commodity Index Tracking Fund 16.52 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 DBC Invesco DB Commodity Index Tracking Fund 16.79 0.27
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 DBC Invesco DB Commodity Index Tracking Fund 16.77 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 DBC Invesco DB Commodity Index Tracking Fund 16.38 -0.39
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 DBC Invesco DB Commodity Index Tracking Fund 16.76 0.38
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 DBC Invesco DB Commodity Index Tracking Fund 16.33 -0.43
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 DBC Invesco DB Commodity Index Tracking Fund 16.80 0.47
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 DBC Invesco DB Commodity Index Tracking Fund 16.83 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 DBC Invesco DB Commodity Index Tracking Fund 16.47 -0.36
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 DBC Invesco DB Commodity Index Tracking Fund 17.29 0.82
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 DBC Invesco DB Commodity Index Tracking Fund 17.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 DBC Invesco DB Commodity Index Tracking Fund 17.36 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 DBC Invesco DB Commodity Index Tracking Fund 17.42 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 DBC Invesco DB Commodity Index Tracking Fund 17.50 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 DBC Invesco DB Commodity Index Tracking Fund 17.24 -0.26
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 DBC Invesco DB Commodity Index Tracking Fund 17.13 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 DBC Invesco DB Commodity Index Tracking Fund 17.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 DBC Invesco DB Commodity Index Tracking Fund 17.37 0.24
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 DBC Invesco DB Commodity Index Tracking Fund 17.02 -0.35
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 DBC Invesco DB Commodity Index Tracking Fund 16.76 -0.26
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 DBC Invesco DB Commodity Index Tracking Fund 16.66 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 DBC Invesco DB Commodity Index Tracking Fund 16.59 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 DBC Invesco DB Commodity Index Tracking Fund 16.73 0.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 DBC Invesco DB Commodity Index Tracking Fund 17.09 0.36
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 DBC Invesco DB Commodity Index Tracking Fund 17.23 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 DBC Invesco DB Commodity Index Tracking Fund 16.97 -0.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 DBC Invesco DB Commodity Index Tracking Fund 16.89 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 DBC Invesco DB Commodity Index Tracking Fund 16.52 -0.37
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 DBC Invesco DB Commodity Index Tracking Fund 16.53 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 DBC Invesco DB Commodity Index Tracking Fund 16.59 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 DBC Invesco DB Commodity Index Tracking Fund 16.54 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 DBC Invesco DB Commodity Index Tracking Fund 16.32 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 DBC Invesco DB Commodity Index Tracking Fund 16.12 -0.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 DBC Invesco DB Commodity Index Tracking Fund 16.15 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 DBC Invesco DB Commodity Index Tracking Fund 16.18 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 DBC Invesco DB Commodity Index Tracking Fund 16.12 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 DBC Invesco DB Commodity Index Tracking Fund 15.87 -0.25
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 DBC Invesco DB Commodity Index Tracking Fund 15.79 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 DBC Invesco DB Commodity Index Tracking Fund 15.71 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 DBC Invesco DB Commodity Index Tracking Fund 15.60 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 DBC Invesco DB Commodity Index Tracking Fund 15.48 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 DBC Invesco DB Commodity Index Tracking Fund 15.19 -0.29
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 DBC Invesco DB Commodity Index Tracking Fund 15.17 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 DBC Invesco DB Commodity Index Tracking Fund 15.24 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 DBC Invesco DB Commodity Index Tracking Fund 15.28 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 DBC Invesco DB Commodity Index Tracking Fund 15.25 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 DBC Invesco DB Commodity Index Tracking Fund 15.09 -0.16
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 DBC Invesco DB Commodity Index Tracking Fund 15.35 0.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 DBC Invesco DB Commodity Index Tracking Fund 15.36 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 DBC Invesco DB Commodity Index Tracking Fund 15.35 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 DBC Invesco DB Commodity Index Tracking Fund 15.30 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 DBC Invesco DB Commodity Index Tracking Fund 15.52 0.22
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 DBC Invesco DB Commodity Index Tracking Fund 15.38 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 DBC Invesco DB Commodity Index Tracking Fund 15.42 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 DBC Invesco DB Commodity Index Tracking Fund 15.13 -0.29
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 DBC Invesco DB Commodity Index Tracking Fund 15.24 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 DBC Invesco DB Commodity Index Tracking Fund 15.12 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 DBC Invesco DB Commodity Index Tracking Fund 15.05 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 DBC Invesco DB Commodity Index Tracking Fund 15.03 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 DBC Invesco DB Commodity Index Tracking Fund 14.62 -0.41
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 DBC Invesco DB Commodity Index Tracking Fund 14.70 0.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 DBC Invesco DB Commodity Index Tracking Fund 14.64 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 DBC Invesco DB Commodity Index Tracking Fund 14.55 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 DBC Invesco DB Commodity Index Tracking Fund 14.51 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 DBC Invesco DB Commodity Index Tracking Fund 14.60 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 DBC Invesco DB Commodity Index Tracking Fund 14.56 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 DBC Invesco DB Commodity Index Tracking Fund 14.38 -0.18
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 DBC Invesco DB Commodity Index Tracking Fund 14.54 0.16
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 DBC Invesco DB Commodity Index Tracking Fund 14.69 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 DBC Invesco DB Commodity Index Tracking Fund 14.64 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 DBC Invesco DB Commodity Index Tracking Fund 14.47 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 DBC Invesco DB Commodity Index Tracking Fund 14.39 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 DBC Invesco DB Commodity Index Tracking Fund 14.28 -0.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 DBC Invesco DB Commodity Index Tracking Fund 14.24 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 DBC Invesco DB Commodity Index Tracking Fund 14.28 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 DBC Invesco DB Commodity Index Tracking Fund 14.07 -0.21
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 DBC Invesco DB Commodity Index Tracking Fund 14.06 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 DBC Invesco DB Commodity Index Tracking Fund 14.04 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 DBC Invesco DB Commodity Index Tracking Fund 14.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 DBC Invesco DB Commodity Index Tracking Fund 13.98 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 DBC Invesco DB Commodity Index Tracking Fund 13.96 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 DBC Invesco DB Commodity Index Tracking Fund 13.90 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 DBC Invesco DB Commodity Index Tracking Fund 13.94 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 DBC Invesco DB Commodity Index Tracking Fund 14.02 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 DBC Invesco DB Commodity Index Tracking Fund 14.05 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 DBC Invesco DB Commodity Index Tracking Fund 13.93 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 DBC Invesco DB Commodity Index Tracking Fund 13.64 -0.29
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 DBC Invesco DB Commodity Index Tracking Fund 13.60 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DBC Invesco DB Commodity Index Tracking Fund 13.53 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DBC Invesco DB Commodity Index Tracking Fund 13.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DBC Invesco DB Commodity Index Tracking Fund 13.51 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DBC Invesco DB Commodity Index Tracking Fund 13.47 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DBC Invesco DB Commodity Index Tracking Fund 13.35 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DBC Invesco DB Commodity Index Tracking Fund 13.41 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DBC Invesco DB Commodity Index Tracking Fund 13.52 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DBC Invesco DB Commodity Index Tracking Fund 13.53 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DBC Invesco DB Commodity Index Tracking Fund 13.27 -0.26
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DBC Invesco DB Commodity Index Tracking Fund 13.11 -0.16
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DBC Invesco DB Commodity Index Tracking Fund 13.16 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DBC Invesco DB Commodity Index Tracking Fund 13.10 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DBC Invesco DB Commodity Index Tracking Fund 12.96 -0.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DBC Invesco DB Commodity Index Tracking Fund 12.88 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DBC Invesco DB Commodity Index Tracking Fund 12.65 -0.23
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DBC Invesco DB Commodity Index Tracking Fund 12.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DBC Invesco DB Commodity Index Tracking Fund 12.81 0.16
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DBC Invesco DB Commodity Index Tracking Fund 13.16 0.35
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DBC Invesco DB Commodity Index Tracking Fund 13.07 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DBC Invesco DB Commodity Index Tracking Fund 13.26 0.19
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DBC Invesco DB Commodity Index Tracking Fund 13.36 0.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DBC Invesco DB Commodity Index Tracking Fund 13.32 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DBC Invesco DB Commodity Index Tracking Fund 13.43 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DBC Invesco DB Commodity Index Tracking Fund 13.28 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DBC Invesco DB Commodity Index Tracking Fund 13.27 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DBC Invesco DB Commodity Index Tracking Fund 13.36 0.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DBC Invesco DB Commodity Index Tracking Fund 13.32 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DBC Invesco DB Commodity Index Tracking Fund 13.23 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DBC Invesco DB Commodity Index Tracking Fund 13.20 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DBC Invesco DB Commodity Index Tracking Fund 13.34 0.14
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DBC Invesco DB Commodity Index Tracking Fund 13.30 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DBC Invesco DB Commodity Index Tracking Fund 13.17 -0.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DBC Invesco DB Commodity Index Tracking Fund 13.12 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DBC Invesco DB Commodity Index Tracking Fund 13.07 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DBC Invesco DB Commodity Index Tracking Fund 12.74 -0.33
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DBC Invesco DB Commodity Index Tracking Fund 12.90 0.16
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DBC Invesco DB Commodity Index Tracking Fund 13.06 0.16
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DBC Invesco DB Commodity Index Tracking Fund 12.91 -0.15
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DBC Invesco DB Commodity Index Tracking Fund 13.06 0.15
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DBC Invesco DB Commodity Index Tracking Fund 12.95 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DBC Invesco DB Commodity Index Tracking Fund 12.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DBC Invesco DB Commodity Index Tracking Fund 12.89 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DBC Invesco DB Commodity Index Tracking Fund 13.04 0.15
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DBC Invesco DB Commodity Index Tracking Fund 13.10 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DBC Invesco DB Commodity Index Tracking Fund 13.43 0.33
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DBC Invesco DB Commodity Index Tracking Fund 13.37 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DBC Invesco DB Commodity Index Tracking Fund 13.22 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DBC Invesco DB Commodity Index Tracking Fund 12.98 -0.24
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DBC Invesco DB Commodity Index Tracking Fund 12.91 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DBC Invesco DB Commodity Index Tracking Fund 12.90 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DBC Invesco DB Commodity Index Tracking Fund 12.81 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DBC Invesco DB Commodity Index Tracking Fund 12.94 0.13
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DBC Invesco DB Commodity Index Tracking Fund 12.82 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DBC Invesco DB Commodity Index Tracking Fund 13.14 0.32
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DBC Invesco DB Commodity Index Tracking Fund 13.26 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DBC Invesco DB Commodity Index Tracking Fund 13.38 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DBC Invesco DB Commodity Index Tracking Fund 13.56 0.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DBC Invesco DB Commodity Index Tracking Fund 13.54 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DBC Invesco DB Commodity Index Tracking Fund 13.55 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DBC Invesco DB Commodity Index Tracking Fund 13.46 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DBC Invesco DB Commodity Index Tracking Fund 13.51 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DBC Invesco DB Commodity Index Tracking Fund 13.48 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DBC Invesco DB Commodity Index Tracking Fund 13.37 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DBC Invesco DB Commodity Index Tracking Fund 13.30 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DBC Invesco DB Commodity Index Tracking Fund 13.43 0.13
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DBC Invesco DB Commodity Index Tracking Fund 13.45 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DBC Invesco DB Commodity Index Tracking Fund 13.49 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DBC Invesco DB Commodity Index Tracking Fund 13.46 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DBC Invesco DB Commodity Index Tracking Fund 13.24 -0.22
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DBC Invesco DB Commodity Index Tracking Fund 13.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DBC Invesco DB Commodity Index Tracking Fund 13.17 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 1.6806 seconds.