2024-03-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.51 |
34.51 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.51 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.50 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.53 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.55 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.11 |
-0.44 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.92 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.02 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
34.10 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.98 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.68 |
-0.30 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.77 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.47 |
-0.30 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.46 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
33.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.92 |
-0.55 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.79 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.80 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.81 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.55 |
-0.26 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.23 |
-0.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.62 |
0.39 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.51 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.49 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.46 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.60 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.42 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.43 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.47 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.17 |
-0.30 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.47 |
0.30 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.54 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.41 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.37 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.30 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.85 |
-0.45 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.82 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.74 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.66 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.36 |
-0.30 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.58 |
0.21 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.94 |
0.36 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.84 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.97 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.88 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.08 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.73 |
-0.35 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.71 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.66 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.04 |
0.38 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.13 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.03 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.13 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.18 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.02 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.08 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.90 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.17 |
0.27 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.99 |
-0.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.09 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.12 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.36 |
0.23 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.16 |
-0.19 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.22 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
32.16 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.96 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.90 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.73 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.54 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.53 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.19 |
-0.34 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.06 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.69 |
-0.37 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.64 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.75 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.61 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.49 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.61 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.59 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.35 |
-0.24 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.23 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.97 |
-0.26 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.42 |
-0.55 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.34 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.28 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.13 |
-0.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.97 |
-0.16 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.92 |
-0.05 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.01 |
0.10 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.02 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.55 |
-0.47 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.29 |
-0.26 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.11 |
-0.17 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
27.84 |
-0.28 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
27.95 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.25 |
0.31 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.46 |
0.21 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.18 |
-0.28 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.25 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.59 |
0.34 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.74 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.11 |
0.38 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.19 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.02 |
-0.17 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.42 |
0.40 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.59 |
0.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.48 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.10 |
-0.39 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.24 |
0.15 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.96 |
-0.28 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.03 |
0.07 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.91 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.14 |
0.24 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.41 |
0.27 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.34 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.21 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.17 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.62 |
0.45 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.78 |
0.17 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.69 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.11 |
0.42 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.08 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.09 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.39 |
0.30 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.36 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.94 |
-0.42 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.07 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.26 |
0.19 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.03 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.04 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.07 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.15 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.34 |
0.19 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.52 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.39 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.54 |
0.15 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.25 |
-0.29 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.04 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.84 |
-0.20 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.14 |
0.31 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.06 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.99 |
-0.07 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.88 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.97 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.16 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.17 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.49 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.38 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.52 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.37 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.30 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.57 |
0.27 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.30 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.43 |
0.12 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.59 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.11 |
0.52 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.48 |
0.37 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.53 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.29 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.84 |
-0.45 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.00 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.89 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.91 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.81 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.82 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.86 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.76 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.72 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.89 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.58 |
-0.31 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.21 |
-0.37 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.91 |
-0.30 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.82 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.68 |
-0.13 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.41 |
0.73 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.73 |
0.31 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.91 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.44 |
-0.47 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.45 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.34 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.19 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.22 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.50 |
0.28 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.53 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.75 |
0.22 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.17 |
0.42 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.15 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.09 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.98 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.80 |
-0.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.46 |
-0.34 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.59 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.44 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.58 |
0.15 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.45 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.65 |
0.21 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.28 |
-0.37 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.99 |
-0.29 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.36 |
0.36 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.46 |
0.10 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.23 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.21 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.66 |
0.44 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.91 |
0.26 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
31.05 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.89 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.54 |
-0.35 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.33 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.49 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.44 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.35 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.43 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.52 |
0.09 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.58 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.61 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.20 |
-0.41 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.21 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.19 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.69 |
0.50 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.52 |
-0.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.37 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.13 |
-0.24 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.20 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.38 |
0.18 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.44 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.19 |
-0.25 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.42 |
0.23 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.42 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.24 |
-0.18 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.25 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.17 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.97 |
-0.20 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.96 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.02 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.86 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.69 |
-0.17 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.82 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.84 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.93 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.70 |
-0.24 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.35 |
-0.35 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.89 |
-0.46 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.99 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.70 |
-0.30 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.88 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.83 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.10 |
0.27 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.60 |
-0.50 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.26 |
-0.34 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.77 |
0.51 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.45 |
-0.32 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.08 |
0.64 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.64 |
-0.44 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.24 |
0.60 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.63 |
0.39 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.95 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.74 |
-0.21 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.98 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.92 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.44 |
-0.47 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.32 |
-0.12 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.37 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.48 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.18 |
-0.30 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.82 |
0.64 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.57 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.60 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.91 |
0.32 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.89 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.93 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.78 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.70 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.58 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.83 |
0.24 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.81 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.77 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.74 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.88 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
30.03 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.48 |
-0.54 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.26 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.16 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.26 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.20 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.14 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.03 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.13 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.02 |
-0.11 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
28.83 |
-0.18 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.15 |
0.32 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.19 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
DBGR |
Xtrackers MSCI Germany Hedged Equity ETF |
29.06 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |