Diageo plc (DEO) Ratings

Diageo plc (DEO)

Today's Latest Price: $135.93 USD

1.54 (1.15%)

Updated Jul 1 6:40pm

Add DEO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 28 in Beverages

See all "A" rated Strong Buy stocks

Diageo plc (DEO) Ratings History Chart

Free access to the full ratings history for DEO. Sign up now!

Diageo plc (DEO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-01	DEO	Diageo plc	135.93	135.93 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	DEO	Diageo plc	134.39	-1.54 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	DEO	Diageo plc	134.05	-0.34 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	DEO	Diageo plc	133.46	-0.59 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	DEO	Diageo plc	135.59	2.13 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	DEO	Diageo plc	135.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	DEO	Diageo plc	140.50	4.91 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	DEO	Diageo plc	140.75	0.25 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	DEO	Diageo plc	142.39	1.64 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	DEO	Diageo plc	140.80	-1.59 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	DEO	Diageo plc	142.62	1.82 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	DEO	Diageo plc	143.66	1.04 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	DEO	Diageo plc	140.13	-3.53 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	DEO	Diageo plc	141.04	0.91 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	DEO	Diageo plc	138.09	-2.95 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	DEO	Diageo plc	146.49	8.40 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	DEO	Diageo plc	145.52	-0.97 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	DEO	Diageo plc	147.82	2.30 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	DEO	Diageo plc	147.51	-0.31 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	DEO	Diageo plc	145.81	-1.70 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	DEO	Diageo plc	145.88	0.07 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	DEO	Diageo plc	142.34	-3.54 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	DEO	Diageo plc	143.04	0.70 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	DEO	Diageo plc	140.61	-2.43 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	DEO	Diageo plc	144.75	4.14 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	DEO	Diageo plc	144.09	-0.66 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	DEO	Diageo plc	141.33	-2.76 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	DEO	Diageo plc	138.67	-2.66 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	DEO	Diageo plc	139.35	0.68 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	DEO	Diageo plc	139.85	0.50 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	DEO	Diageo plc	139.20	-0.65 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	DEO	Diageo plc	140.10	0.90 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	DEO	Diageo plc	134.62	-5.48 -3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	DEO	Diageo plc	134.60	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	DEO	Diageo plc	137.70	3.10 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	DEO	Diageo plc	140.30	2.60 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	DEO	Diageo plc	140.12	-0.18 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	DEO	Diageo plc	139.11	-1.01 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	DEO	Diageo plc	137.14	-1.97 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	DEO	Diageo plc	136.78	-0.36 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	DEO	Diageo plc	134.78	-2.00 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	DEO	Diageo plc	137.40	2.62 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	DEO	Diageo plc	137.13	-0.27 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	DEO	Diageo plc	138.65	1.52 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	DEO	Diageo plc	137.74	-0.91 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	DEO	Diageo plc	137.69	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	DEO	Diageo plc	136.45	-1.24 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	DEO	Diageo plc	133.06	-3.39 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	DEO	Diageo plc	131.98	-1.08 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	DEO	Diageo plc	132.36	0.38 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	DEO	Diageo plc	129.21	-3.15 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	DEO	Diageo plc	134.05	4.84 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	DEO	Diageo plc	137.33	3.28 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	DEO	Diageo plc	133.21	-4.12 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	DEO	Diageo plc	132.69	-0.52 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	DEO	Diageo plc	133.81	1.12 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	DEO	Diageo plc	130.62	-3.19 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	DEO	Diageo plc	133.55	2.93 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	DEO	Diageo plc	127.66	-5.89 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	DEO	Diageo plc	126.47	-1.19 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	DEO	Diageo plc	126.41	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	DEO	Diageo plc	121.24	-5.17 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	DEO	Diageo plc	123.69	2.45 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	DEO	Diageo plc	121.51	-2.18 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	DEO	Diageo plc	127.12	5.61 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	DEO	Diageo plc	128.80	1.68 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	DEO	Diageo plc	125.71	-3.09 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	DEO	Diageo plc	130.37	4.66 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	DEO	Diageo plc	118.34	-12.03 -9.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	DEO	Diageo plc	114.39	-3.95 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	DEO	Diageo plc	102.59	-11.80 -10.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	DEO	Diageo plc	109.56	6.97 6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	DEO	Diageo plc	111.58	2.02 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	DEO	Diageo plc	104.04	-7.54 -6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	DEO	Diageo plc	113.41	9.37 9.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	DEO	Diageo plc	114.32	0.91 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	DEO	Diageo plc	127.72	13.40 11.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	DEO	Diageo plc	125.54	-2.18 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	DEO	Diageo plc	131.36	5.82 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	DEO	Diageo plc	138.78	7.42 5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	DEO	Diageo plc	134.65	-4.13 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	DEO	Diageo plc	144.04	9.39 6.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	DEO	Diageo plc	144.01	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	DEO	Diageo plc	147.79	3.78 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	DEO	Diageo plc	143.92	-3.87 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	DEO	Diageo plc	145.64	1.72 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	DEO	Diageo plc	141.91	-3.73 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	DEO	Diageo plc	144.04	2.13 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	DEO	Diageo plc	148.32	4.28 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	DEO	Diageo plc	151.22	2.90 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	DEO	Diageo plc	154.01	2.79 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	DEO	Diageo plc	159.94	5.94 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	DEO	Diageo plc	159.97	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	DEO	Diageo plc	160.81	0.84 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	DEO	Diageo plc	160.31	-0.51 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	DEO	Diageo plc	159.41	-0.90 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	DEO	Diageo plc	159.01	-0.40 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	DEO	Diageo plc	158.91	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	DEO	Diageo plc	160.23	1.32 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	DEO	Diageo plc	160.78	0.55 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	DEO	Diageo plc	161.72	0.93 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	DEO	Diageo plc	164.07	2.36 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	DEO	Diageo plc	161.81	-2.27 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	DEO	Diageo plc	161.19	-0.61 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	DEO	Diageo plc	158.87	-2.32 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	DEO	Diageo plc	156.52	-2.35 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	DEO	Diageo plc	156.97	0.45 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	DEO	Diageo plc	159.38	2.41 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	DEO	Diageo plc	161.48	2.10 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	DEO	Diageo plc	164.90	3.42 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	DEO	Diageo plc	167.66	2.77 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	DEO	Diageo plc	167.53	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	DEO	Diageo plc	167.45	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	DEO	Diageo plc	168.26	0.80 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	DEO	Diageo plc	169.16	0.90 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	DEO	Diageo plc	168.67	-0.48 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	DEO	Diageo plc	168.76	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	DEO	Diageo plc	166.63	-2.13 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	DEO	Diageo plc	166.41	-0.22 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	DEO	Diageo plc	167.61	1.20 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	DEO	Diageo plc	168.32	0.70 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	DEO	Diageo plc	166.98	-1.34 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	DEO	Diageo plc	164.78	-2.20 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	DEO	Diageo plc	166.21	1.43 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	DEO	Diageo plc	164.91	-1.30 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	DEO	Diageo plc	165.24	0.34 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	DEO	Diageo plc	166.90	1.66 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	DEO	Diageo plc	166.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	DEO	Diageo plc	167.48	0.58 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	DEO	Diageo plc	165.48	-2.00 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	DEO	Diageo plc	164.73	-0.75 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	DEO	Diageo plc	165.04	0.31 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	DEO	Diageo plc	164.81	-0.23 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	DEO	Diageo plc	162.87	-1.94 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	DEO	Diageo plc	163.75	0.88 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	DEO	Diageo plc	163.44	-0.31 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	DEO	Diageo plc	164.41	0.97 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	DEO	Diageo plc	161.16	-3.25 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	DEO	Diageo plc	159.25	-1.91 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	DEO	Diageo plc	160.72	1.47 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	DEO	Diageo plc	160.04	-0.67 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	DEO	Diageo plc	160.33	0.29 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	DEO	Diageo plc	160.59	0.26 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	DEO	Diageo plc	159.88	-0.70 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	DEO	Diageo plc	160.31	0.43 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	DEO	Diageo plc	160.75	0.44 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	DEO	Diageo plc	161.30	0.56 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	DEO	Diageo plc	161.96	0.66 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	DEO	Diageo plc	162.59	0.62 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	DEO	Diageo plc	162.30	-0.29 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	DEO	Diageo plc	161.04	-1.26 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	DEO	Diageo plc	158.58	-2.46 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	DEO	Diageo plc	158.63	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	DEO	Diageo plc	159.55	0.91 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	DEO	Diageo plc	160.15	0.60 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	DEO	Diageo plc	159.08	-1.07 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	DEO	Diageo plc	158.68	-0.40 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	DEO	Diageo plc	159.47	0.78 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	DEO	Diageo plc	158.91	-0.56 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	DEO	Diageo plc	156.57	-2.34 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	DEO	Diageo plc	158.35	1.77 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	DEO	Diageo plc	157.60	-0.74 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	DEO	Diageo plc	158.62	1.02 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	DEO	Diageo plc	159.06	0.44 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	DEO	Diageo plc	158.54	-0.53 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	DEO	Diageo plc	159.11	0.58 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	DEO	Diageo plc	161.53	2.42 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	DEO	Diageo plc	162.39	0.86 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	DEO	Diageo plc	161.82	-0.57 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	DEO	Diageo plc	158.40	-3.42 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	DEO	Diageo plc	157.96	-0.44 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	DEO	Diageo plc	158.89	0.93 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	DEO	Diageo plc	160.29	1.40 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	DEO	Diageo plc	159.58	-0.71 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	DEO	Diageo plc	159.50	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	DEO	Diageo plc	159.42	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	DEO	Diageo plc	160.17	0.75 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	DEO	Diageo plc	161.18	1.01 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	DEO	Diageo plc	161.51	0.33 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	DEO	Diageo plc	160.78	-0.73 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	DEO	Diageo plc	161.52	0.74 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	DEO	Diageo plc	161.83	0.31 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	DEO	Diageo plc	162.62	0.79 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	DEO	Diageo plc	163.27	0.65 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	DEO	Diageo plc	161.22	-2.05 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	DEO	Diageo plc	162.37	1.15 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	DEO	Diageo plc	161.85	-0.53 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	DEO	Diageo plc	161.05	-0.79 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	DEO	Diageo plc	156.85	-4.20 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	DEO	Diageo plc	161.92	5.07 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	DEO	Diageo plc	162.04	0.12 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	DEO	Diageo plc	161.10	-0.94 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	DEO	Diageo plc	160.96	-0.14 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	DEO	Diageo plc	159.33	-1.64 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	DEO	Diageo plc	160.80	1.48 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	DEO	Diageo plc	160.52	-0.29 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	DEO	Diageo plc	159.95	-0.57 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	DEO	Diageo plc	161.63	1.68 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	DEO	Diageo plc	161.74	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	DEO	Diageo plc	162.42	0.68 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	DEO	Diageo plc	159.95	-2.47 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	DEO	Diageo plc	161.77	1.81 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	DEO	Diageo plc	165.07	3.30 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	DEO	Diageo plc	164.29	-0.77 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	DEO	Diageo plc	163.00	-1.29 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	DEO	Diageo plc	165.62	2.62 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	DEO	Diageo plc	168.40	2.78 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	DEO	Diageo plc	166.65	-1.74 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	DEO	Diageo plc	174.39	7.74 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	DEO	Diageo plc	173.14	-1.25 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	DEO	Diageo plc	169.73	-3.41 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	DEO	Diageo plc	168.98	-0.75 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	DEO	Diageo plc	167.50	-1.48 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	DEO	Diageo plc	167.24	-0.27 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	DEO	Diageo plc	165.48	-1.75 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	DEO	Diageo plc	164.87	-0.62 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	DEO	Diageo plc	166.63	1.76 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	DEO	Diageo plc	166.51	-0.12 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	DEO	Diageo plc	165.19	-1.32 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	DEO	Diageo plc	165.35	0.16 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	DEO	Diageo plc	166.18	0.82 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	DEO	Diageo plc	164.14	-2.03 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	DEO	Diageo plc	161.31	-2.83 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	DEO	Diageo plc	162.44	1.13 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	DEO	Diageo plc	163.23	0.79 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	DEO	Diageo plc	162.24	-0.99 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	DEO	Diageo plc	162.10	-0.14 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	DEO	Diageo plc	161.37	-0.73 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	DEO	Diageo plc	160.22	-1.16 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	DEO	Diageo plc	159.77	-0.45 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	DEO	Diageo plc	163.23	3.46 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	DEO	Diageo plc	165.21	1.98 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	DEO	Diageo plc	163.29	-1.92 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	DEO	Diageo plc	164.52	1.23 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	DEO	Diageo plc	164.30	-0.22 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	DEO	Diageo plc	161.53	-2.77 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	DEO	Diageo plc	159.81	-1.72 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	DEO	Diageo plc	163.69	3.88 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	DEO	Diageo plc	165.69	2.00 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	DEO	Diageo plc	166.12	0.43 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	DEO	Diageo plc	166.94	0.82 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	DEO	Diageo plc	167.27	0.33 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	DEO	Diageo plc	167.19	-0.08 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	DEO	Diageo plc	166.50	-0.69 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	DEO	Diageo plc	167.17	0.67 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	DEO	Diageo plc	166.60	-0.58 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	DEO	Diageo plc	168.82	2.22 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	DEO	Diageo plc	168.75	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	DEO	Diageo plc	168.24	-0.51 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	DEO	Diageo plc	169.46	1.22 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	DEO	Diageo plc	168.91	-0.55 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	DEO	Diageo plc	171.75	2.84 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	DEO	Diageo plc	169.90	-1.85 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	DEO	Diageo plc	167.25	-2.65 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	DEO	Diageo plc	168.61	1.36 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	DEO	Diageo plc	167.92	-0.69 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	DEO	Diageo plc	168.29	0.37 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	DEO	Diageo plc	169.47	1.18 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	DEO	Diageo plc	170.79	1.32 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	DEO	Diageo plc	168.24	-2.55 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	DEO	Diageo plc	169.05	0.81 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	DEO	Diageo plc	168.37	-0.68 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	DEO	Diageo plc	166.59	-1.78 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	DEO	Diageo plc	167.00	0.41 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	DEO	Diageo plc	168.48	1.49 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	DEO	Diageo plc	169.28	0.79 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	DEO	Diageo plc	170.39	1.12 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	DEO	Diageo plc	168.88	-1.52 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	DEO	Diageo plc	169.04	0.17 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	DEO	Diageo plc	169.71	0.67 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	DEO	Diageo plc	167.41	-2.30 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	DEO	Diageo plc	166.24	-1.16 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	DEO	Diageo plc	164.04	-2.20 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	DEO	Diageo plc	166.17	2.13 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	DEO	Diageo plc	164.44	-1.73 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	DEO	Diageo plc	165.71	1.26 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	DEO	Diageo plc	163.58	-2.12 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	DEO	Diageo plc	165.71	2.12 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	DEO	Diageo plc	166.32	0.62 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	DEO	Diageo plc	164.37	-1.95 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	DEO	Diageo plc	164.93	0.56 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	DEO	Diageo plc	165.79	0.86 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	DEO	Diageo plc	165.84	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	DEO	Diageo plc	166.16	0.31 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	DEO	Diageo plc	167.12	0.97 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	DEO	Diageo plc	166.39	-0.73 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	DEO	Diageo plc	165.46	-0.93 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	DEO	Diageo plc	165.59	0.13 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	DEO	Diageo plc	166.37	0.78 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	DEO	Diageo plc	165.63	-0.74 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	DEO	Diageo plc	164.78	-0.85 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	DEO	Diageo plc	163.90	-0.88 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	DEO	Diageo plc	163.77	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	DEO	Diageo plc	164.89	1.13 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	DEO	Diageo plc	162.80	-2.09 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	DEO	Diageo plc	163.56	0.76 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	DEO	Diageo plc	165.01	1.45 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	DEO	Diageo plc	162.56	-2.45 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	DEO	Diageo plc	162.90	0.33 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	DEO	Diageo plc	160.64	-2.26 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	DEO	Diageo plc	160.60	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	DEO	Diageo plc	160.27	-0.32 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	DEO	Diageo plc	159.08	-1.19 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	DEO	Diageo plc	159.56	0.48 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Diageo plc (DEO) Ratings

Diageo plc (DEO)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Diageo plc (DEO) Ratings History Chart

Free access to the full ratings history for DEO. Sign up now!

Diageo plc (DEO) Ratings History Table

Top Stories View All

• 3 Best Performing Robinhood 100 Stocks for the Quarter

• 3 Stocks to Avoid in July

• Top 5 Large Cap Dividend Stocks for July 1, 2020

• 4 Streaming Stocks to Consider as Lockdowns Resume

• 3 Consumer Goods Stock Expected to Outperform

Get Free Updates