| 2024-04-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.52 |
58.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.98 |
-0.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.47 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.42 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.98 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.32 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.98 |
0.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.92 |
0.94
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.69 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.26 |
1.57
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.13 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.78 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.45 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.11 |
0.66
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.79 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.72 |
0.93
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.34 |
0.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
62.02 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.72 |
-1.30
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.78 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
61.52 |
0.72
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.81 |
-0.71
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.83 |
-0.98
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.31 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.54 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.39 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.30 |
0.91
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.18 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.23 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.56 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.68 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.23 |
-0.45
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.96 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.29 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.35 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.99 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.60 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.05 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.60 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.39 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.15 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.80 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.94 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.53 |
0.59
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.06 |
0.53
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.91 |
-1.15
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.78 |
-1.14
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.90 |
2.13
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.04 |
-0.86
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.29 |
-0.76
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.61 |
-0.68
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.52 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.26 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.04 |
0.78
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.24 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.49 |
-0.75
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.99 |
1.51
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.23 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.54 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.44 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.02 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.43 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.65 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.61 |
-1.04
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.09 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.57 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.98 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.48 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.65 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.89 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.81 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.33 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.49 |
-0.84
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.61 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.17 |
1.57
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.52 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.26 |
0.74
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.41 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
60.38 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.77 |
-0.61
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.35 |
-0.42
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.44 |
-0.92
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
59.45 |
1.02
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.38 |
-1.08
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.34 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
58.82 |
0.49
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.33 |
-1.49
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.64 |
-1.69
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.76 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.53 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.21 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.73 |
-0.48
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.81 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.60 |
0.79
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.07 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.59 |
-1.48
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.41 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.15 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.39 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.61 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.32 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.00 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.55 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.29 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.68 |
-0.61
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.41 |
0.73
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.22 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.76 |
-2.46
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.73 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.18 |
-0.55
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.80 |
0.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.19 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.42 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.95 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.74 |
-1.21
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.58 |
-1.16
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.28 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.91 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.61 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.14 |
0.53
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
48.93 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.59 |
0.66
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.32 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.76 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.36 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.10 |
0.74
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.18 |
1.09
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.57 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.71 |
-0.86
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.22 |
0.51
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.20 |
0.99
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.17 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.67 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.34 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.95 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.94 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.86 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.60 |
0.74
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.25 |
0.66
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.55 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.02 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.61 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.27 |
0.67
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.98 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.12 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.79 |
0.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.17 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.35 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.56 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.10 |
0.55
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.34 |
-0.76
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.64 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.62 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.60 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.67 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.20 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.48 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.82 |
1.34
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.16 |
-0.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.18 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.99 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.28 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.91 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.73 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.25 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.80 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.95 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.09 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.82 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.40 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.96 |
0.56
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.62 |
0.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.68 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.67 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.84 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.22 |
0.38
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.58 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.32 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.47 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.04 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
57.24 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.77 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.22 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.82 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.53 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.49 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.25 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.46 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.82 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.59 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.90 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.39 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.88 |
0.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.51 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.02 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.45 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.77 |
-0.68
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.16 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.93 |
0.77
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.63 |
0.69
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.39 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.21 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.46 |
-0.75
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.35 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.54 |
-0.81
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.26 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.02 |
0.76
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.38 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.51 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.76 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.04 |
0.28
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.62 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.12 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.62 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.37 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.74 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.98 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.89 |
-1.09
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.54 |
-1.36
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.33 |
0.79
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.38 |
-1.95
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.83 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.59 |
0.75
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.81 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.31 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.47 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.02 |
0.55
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.25 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.81 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.24 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.79 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.73 |
-1.07
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.36 |
0.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.77 |
-0.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.81 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.12 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.05 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.30 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.45 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.33 |
-1.12
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.10 |
0.77
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.11 |
1.00
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.61 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.94 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.47 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.72 |
1.26
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.65 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.74 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.95 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.81 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.02 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.63 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.95 |
0.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.42 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.78 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.41 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.77 |
-0.63
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.81 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.17 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.16 |
0.99
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DFAS |
Dimensional U.S. Small Cap ETF |
52.15 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.32 |
-0.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.38 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.88 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.86 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.32 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.82 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.18 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.54 |
1.36
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.50 |
-1.03
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
49.82 |
-0.68
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.11 |
1.28
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.37 |
-0.74
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.34 |
0.98
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
50.42 |
-0.93
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
51.66 |
1.24
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DFAS |
Dimensional U.S. Small Cap ETF |
53.00 |
1.34
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.32 |
1.31
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.93 |
0.62
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.80 |
0.87
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.14 |
-0.66
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.04 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.84 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.96 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.75 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.04 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.68 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DFAS |
Dimensional U.S. Small Cap ETF |
54.54 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.09 |
1.55
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.04 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DFAS |
Dimensional U.S. Small Cap ETF |
56.42 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.98 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.99 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DFAS |
Dimensional U.S. Small Cap ETF |
55.26 |
-0.72
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
