Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Ratings



Dimensional World ex U.S. Core Equity 2 ETF (DFAX): $26.73

0.16 (+0.60%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add DFAX to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#25 of 280

in category

Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Ratings History Chart

Free access to the full ratings history for DFAX. Sign up now!

Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.73 26.73
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.57 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.64 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.94 0.30
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 27.02 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.78 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 27.04 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.98 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 27.01 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 27.14 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 27.24 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.64 -0.60
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.86 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.49 -0.37
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.34 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.52 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.02 -0.50
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.12 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.16 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.00 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.86 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.65 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.52 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.64 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.40 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.90 0.50
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.84 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.91 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.35 0.44
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.30 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.23 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.38 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.29 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.42 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.92 -0.50
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.14 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.97 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.08 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.79 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.60 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.30 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.24 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.92 -0.33
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.86 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.77 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.36 -0.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.20 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.12 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.82 0.70
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.22 0.41
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.82 0.60
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.42 -0.40
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.39 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.50 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.18 -0.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.33 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.62 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.79 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.60 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.79 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.02 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.20 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.04 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.21 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 26.02 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.86 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.62 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.68 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.76 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.62 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.34 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.28 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.24 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.17 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.12 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.27 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.29 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.13 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.28 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.14 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.05 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.18 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.47 0.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.23 -0.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.45 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.36 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.66 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.56 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.41 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.64 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.54 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.42 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.26 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.66 0.40
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.61 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.42 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.58 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.80 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.88 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.73 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.81 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.58 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.41 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.36 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.34 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.17 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.23 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.09 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.90 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.50 -0.40
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.89 0.38
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.69 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.50 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.53 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.36 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.16 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.12 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.40 0.28
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.52 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.93 0.41
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.84 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.18 0.33
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.13 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.98 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.88 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.05 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.88 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.95 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.83 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.83 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.93 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.69 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.66 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.65 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.63 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.75 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.78 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.61 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.71 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.77 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.57 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.26 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.36 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.40 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.13 -0.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.05 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.21 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.16 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.24 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.22 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.98 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.92 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.89 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.81 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.60 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.32 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.74 0.42
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.63 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.56 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.65 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.38 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.51 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.69 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.46 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.59 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.64 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.55 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.49 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.42 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.24 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.26 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.15 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.96 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.24 0.27
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.67 0.43
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.58 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.54 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.77 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.60 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.58 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.54 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.71 0.17
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.94 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.84 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.70 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.64 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.23 -0.41
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.52 0.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.30 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.24 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.47 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.20 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.83 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.86 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.78 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.81 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.70 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.67 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.76 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.01 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.77 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.67 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.73 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.58 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.68 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.58 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.32 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.44 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.86 -0.57
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.82 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.67 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.72 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.83 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.97 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.02 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.70 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.30 -0.40
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.12 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.10 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 20.87 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 20.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 20.99 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.20 0.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.04 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.11 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.31 0.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.46 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.80 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.65 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.79 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.99 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.93 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.65 -0.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.67 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.43 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.27 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.34 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.62 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.92 0.30
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.97 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.81 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 DFAX Dimensional World ex U.S. Core Equity 2 ETF 21.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.13 0.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.17 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.10 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.42 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.52 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.58 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.64 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.38 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.43 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.52 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.29 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.45 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.52 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.68 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.58 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.66 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.68 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.37 -0.31
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.17 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.07 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.31 0.23
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.06 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.09 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.03 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.08 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.13 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.28 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.54 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.66 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.80 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.78 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.75 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.94 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.84 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 DFAX Dimensional World ex U.S. Core Equity 2 ETF 22.74 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!