| 2023-03-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.45 |
22.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.33 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.37 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.32 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.39 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.11 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.85 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.05 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.79 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.38 |
0.59
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.22 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.37 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.57 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.83 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.72 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.10 |
0.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.18 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.87 |
-0.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.83 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.56 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.69 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.50 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.85 |
0.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.72 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.86 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.08 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.09 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.14 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.26 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.25 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.05 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.15 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.12 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.21 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.04 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.25 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.57 |
0.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.68 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.44 |
-0.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.28 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.53 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.60 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.47 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.41 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.42 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.31 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.04 |
-0.27
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.99 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.10 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
23.05 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.96 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.69 |
-0.27
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.56 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.47 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.38 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.85 |
-0.53
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.03 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.70 |
-0.33
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.56 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.74 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.42 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.67 |
0.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.55 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.48 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.66 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.44 |
-0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.37 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.40 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.53 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.02 |
0.48
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.04 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.79 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.77 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.78 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.65 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.67 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.80 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.12 |
0.33
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.07 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.98 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.57 |
-0.41
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.39 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.64 |
0.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.56 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.36 |
-0.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.10 |
-0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.24 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.25 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.27 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.46 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.26 |
-0.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.44 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.00 |
-0.45
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.07 |
-0.93
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.37 |
0.31
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.19 |
-0.19
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.13 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.34 |
-0.78
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.39 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.66 |
0.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.45 |
-0.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.59 |
0.14
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.56 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.66 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.48 |
-0.18
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.17 |
-0.32
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.34 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.99 |
-0.36
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.95 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.19 |
0.24
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.10 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.64 |
-0.46
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.95 |
0.31
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.61 |
-0.34
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.67 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.92 |
0.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.05 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.37 |
0.33
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.61 |
0.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.81 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.13 |
-0.68
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.69 |
-0.44
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.73 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.07 |
0.34
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.73 |
-0.34
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
18.81 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.18 |
0.37
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.81 |
0.63
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
19.83 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.13 |
0.30
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.41 |
0.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.34 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.50 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.69 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.57 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.25 |
0.68
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.00 |
-0.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.53 |
-0.47
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.38 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.47 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.61 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.82 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.90 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.10 |
0.21
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.13 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.61 |
0.48
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.35 |
-0.26
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.33 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.19 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.50 |
0.31
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.79 |
0.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.86 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.03 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.98 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
22.16 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.96 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.47 |
-0.48
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.57 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.48 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.56 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.48 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.36 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.66 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.69 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.48 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.34 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.90 |
-0.43
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.18 |
0.27
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.00 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
21.10 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.89 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.99 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.52 |
-0.47
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.34 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
DFAX |
Dimensional World ex U.S. Core Equity 2 ETF |
20.15 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
