| 2024-04-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.37 |
46.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.27 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.58 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.71 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.04 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.63 |
0.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.52 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.78 |
1.26
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.71 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.35 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.29 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.65 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.46 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.18 |
0.72
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.64 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
49.36 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.40 |
-0.96
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.47 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.38 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.91 |
0.53
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.24 |
-0.67
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.56 |
-0.68
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.14 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.37 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.31 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.97 |
0.66
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.85 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.95 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
48.11 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.93 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.58 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.49 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.57 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.54 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.92 |
-0.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.27 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.00 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.13 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.04 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.90 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.83 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.27 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.66 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.48 |
-1.18
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.87 |
-0.62
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.61 |
1.74
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.77 |
-0.84
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.29 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.63 |
-0.66
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.73 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.51 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.18 |
0.67
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.47 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.94 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.08 |
1.15
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.10 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.66 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.59 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.98 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.29 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.41 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.58 |
-0.84
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.26 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.74 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.96 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.56 |
0.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.72 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.61 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.18 |
0.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.71 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.85 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.96 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.16 |
1.21
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.26 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.73 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.89 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.95 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.45 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.08 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.49 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
47.08 |
0.59
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.14 |
-0.94
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.21 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
46.61 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
45.32 |
-1.29
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.02 |
-1.30
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.14 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.99 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.86 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.39 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.41 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.89 |
0.48
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.41 |
-0.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.17 |
-1.24
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.04 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.94 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.10 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.12 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.93 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.77 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.14 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.65 |
-0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.18 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.00 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.84 |
-2.16
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.93 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.52 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.94 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.15 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.57 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.85 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.86 |
-0.99
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.83 |
-1.03
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.59 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.48 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.14 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.44 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.26 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.56 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.45 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.75 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.18 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.79 |
0.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.58 |
0.79
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.02 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.41 |
-0.61
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.68 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.41 |
0.74
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.11 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.82 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.64 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.66 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.61 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.22 |
0.60
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.75 |
0.53
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.02 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.57 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.24 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.88 |
0.64
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.66 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.86 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.33 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.49 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.52 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.74 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.03 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.24 |
-0.79
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.53 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.50 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.46 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.44 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.79 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.02 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.15 |
1.12
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.66 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.78 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.73 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.23 |
-0.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.78 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.73 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.99 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.60 |
-0.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.85 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.05 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.87 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.10 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.38 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.96 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.05 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.31 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.50 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.87 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.57 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.63 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.56 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.10 |
0.53
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.21 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.95 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.75 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.20 |
0.45
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.81 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.75 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.35 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.62 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.71 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.34 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.75 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.53 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.90 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.60 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.20 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.52 |
-0.68
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.10 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.83 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.31 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.03 |
0.72
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.70 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.69 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.98 |
-0.71
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.05 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.35 |
-0.70
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.96 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.71 |
0.75
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.22 |
0.51
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.13 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.37 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.63 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.26 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.61 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.19 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.13 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.50 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.75 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.60 |
-1.16
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.45 |
-1.15
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.10 |
0.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.40 |
-1.70
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.07 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.69 |
0.62
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.90 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.58 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.87 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.44 |
0.56
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.26 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.62 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.25 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.34 |
-0.91
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.85 |
0.51
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.47 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.57 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.84 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.75 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.96 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.11 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.12 |
-0.99
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.75 |
0.63
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.01 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.65 |
0.64
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.60 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.34 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.82 |
-0.51
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.28 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.25 |
0.97
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.36 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.52 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.40 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.51 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.26 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.50 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.11 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.40 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.93 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.45 |
-0.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.54 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.81 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.60 |
0.79
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.54 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.76 |
-0.79
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.80 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.65 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.56 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.14 |
-0.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
38.84 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.21 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.13 |
0.92
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.49 |
-0.64
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.11 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.20 |
1.09
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.68 |
-0.51
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.13 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
39.75 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
40.56 |
0.81
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
41.68 |
1.12
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.65 |
0.97
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.50 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.86 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.84 |
0.98
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.39 |
-0.45
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.26 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.06 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.03 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.94 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.34 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.14 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
42.94 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.31 |
1.37
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.24 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.31 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.94 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.04 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.38 |
-0.66
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.25 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
43.86 |
0.61
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.69 |
0.83
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
DGRS |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund |
44.45 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
