2024-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.33 |
128.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.09 |
-1.24 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.85 |
-0.24 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.21 |
0.36 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.42 |
0.21 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.33 |
-0.09 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.85 |
-1.48 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.50 |
-0.35 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.26 |
-0.24 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.35 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.20 |
0.85 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.05 |
-0.15 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.15 |
-0.90 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.46 |
0.31 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.02 |
0.56 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.85 |
-1.17 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.76 |
-1.08 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.15 |
0.39 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.26 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.43 |
-0.83 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.07 |
-0.36 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.54 |
0.47 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.17 |
-0.37 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.55 |
0.39 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.20 |
-0.35 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.76 |
-1.45 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.48 |
-0.28 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.26 |
-0.22 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.52 |
0.26 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.50 |
-1.02 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.41 |
-1.09 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.05 |
1.63 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.44 |
-0.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.44 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.47 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.37 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.50 |
-0.87 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.14 |
0.64 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.00 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.22 |
-0.78 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.96 |
0.73 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.05 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.52 |
-0.53 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.09 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.71 |
-0.38 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.35 |
-0.36 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.13 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.03 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.16 |
-0.87 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.27 |
-0.89 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.97 |
0.69 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.42 |
1.46 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.35 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.37 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.05 |
-0.32 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.02 |
0.97 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.07 |
-0.95 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.76 |
-0.31 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.56 |
-0.21 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.19 |
0.64 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.61 |
0.42 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.74 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.69 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.43 |
-0.25 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.73 |
-0.70 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.16 |
-1.57 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.68 |
1.52 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.57 |
-1.10 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.52 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.10 |
0.59 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.16 |
-0.94 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.71 |
-1.46 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.73 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.45 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.25 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.64 |
-0.61 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.63 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.91 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.38 |
0.47 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.43 |
-0.95 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.94 |
-0.49 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.90 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.63 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.92 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.47 |
-0.45 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.13 |
-0.34 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.51 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.94 |
-0.57 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.02 |
-0.92 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.32 |
0.30 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.86 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.65 |
-2.21 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.33 |
-0.32 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.37 |
-0.96 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.00 |
0.64 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.15 |
0.15 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.56 |
0.41 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.79 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.81 |
-0.98 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.67 |
-2.14 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.06 |
-0.61 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.66 |
-0.40 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.38 |
-1.28 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.25 |
0.87 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.79 |
0.54 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.66 |
0.87 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.73 |
-0.94 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.09 |
0.36 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.16 |
1.07 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.81 |
0.65 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.28 |
1.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.22 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.99 |
-1.23 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.54 |
0.55 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.58 |
1.04 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.29 |
-0.29 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.09 |
-1.19 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.85 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.84 |
-1.01 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.51 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.38 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.87 |
1.49 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.92 |
1.05 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.48 |
0.56 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.83 |
-0.65 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.91 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.31 |
1.40 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.60 |
0.30 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.73 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.27 |
1.54 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.94 |
0.67 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.63 |
-0.31 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.04 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.68 |
0.64 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.19 |
-1.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.35 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.42 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.33 |
-1.09 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.40 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.82 |
0.42 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.43 |
0.61 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.18 |
0.75 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.91 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.24 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.21 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.96 |
-1.25 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.94 |
-1.02 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.32 |
-0.62 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.41 |
1.09 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.32 |
-1.09 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.60 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.25 |
-0.36 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.39 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.00 |
0.61 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.97 |
0.97 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.20 |
1.23 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.37 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.76 |
0.39 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.37 |
-0.39 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.68 |
0.31 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.50 |
0.83 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.31 |
-1.20 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.26 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.61 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.48 |
1.87 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.21 |
0.74 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.15 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.08 |
-1.07 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.75 |
0.67 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.50 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.10 |
-0.40 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.80 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.78 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.12 |
0.34 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.84 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.92 |
-0.92 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.65 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.58 |
0.93 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.43 |
-1.15 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.00 |
-1.43 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.82 |
-1.18 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.54 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.82 |
-0.72 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.45 |
1.62 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.48 |
1.03 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.12 |
-0.36 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.84 |
-1.28 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.52 |
-0.32 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.28 |
-1.25 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.32 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.63 |
1.30 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.16 |
0.54 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.16 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.25 |
1.09 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.18 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.23 |
-0.95 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.62 |
-0.61 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.61 |
-1.01 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.11 |
-0.50 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.98 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.25 |
-0.73 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.27 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.43 |
-0.84 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.87 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.04 |
-1.83 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.53 |
-1.51 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.73 |
1.20 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.11 |
0.38 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.23 |
-0.88 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.14 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.24 |
1.11 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.28 |
1.04 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.39 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.17 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.02 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.86 |
-1.16 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.80 |
0.94 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.94 |
-0.86 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.23 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.76 |
0.53 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.14 |
0.38 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.38 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.07 |
-0.30 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.48 |
-1.59 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.06 |
0.58 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.43 |
0.37 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.14 |
1.71 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.96 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.53 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.05 |
-1.48 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.39 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.67 |
1.28 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.50 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.70 |
0.21 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.23 |
0.52 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.44 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.05 |
-0.38 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.85 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.21 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.95 |
-1.25 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.82 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.40 |
-0.42 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.23 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.87 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.27 |
0.39 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.68 |
0.41 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.77 |
-0.91 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.14 |
-0.63 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.06 |
-1.08 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.70 |
-1.36 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.22 |
-0.48 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.30 |
-0.92 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.79 |
0.48 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.85 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.72 |
0.87 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
99.86 |
-1.85 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
98.70 |
-1.17 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.19 |
1.49 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
98.67 |
-1.52 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.34 |
2.67 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.28 |
-1.06 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.40 |
1.12 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
102.58 |
1.18 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.96 |
1.38 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.65 |
-0.31 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.35 |
1.71 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.38 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.04 |
-1.35 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.58 |
-0.46 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.36 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.68 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
102.74 |
-0.94 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.28 |
1.55 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.68 |
-0.60 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.38 |
0.70 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.95 |
1.57 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.73 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.28 |
0.55 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.56 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.20 |
-0.35 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.24 |
-0.97 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.34 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.56 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.13 |
0.57 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.18 |
-0.96 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.88 |
0.70 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.93 |
1.05 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.03 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.16 |
-0.88 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.29 |
-0.86 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.36 |
1.06 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.31 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.61 |
-0.70 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.42 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.32 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.56 |
-0.76 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.27 |
-1.29 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.70 |
0.44 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.87 |
1.17 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.01 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.61 |
-0.40 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |