SPDR Global Dow ETF (based on The Global Dow) (DGT) Ratings

SPDR Global Dow ETF (based on The Global Dow) (DGT) ETF

Today's Latest Price: $85.12 USD

0.54 (0.64%)

Updated Oct 23 8:00pm

Add DGT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Foreign Large Cap Blend ETFs

See all "A" rated Strong Buy stocks


SPDR Global Dow ETF (based on The Global Dow) (DGT) Ratings History Chart

Free access to the full ratings history for DGT. Sign up now!

SPDR Global Dow ETF (based on The Global Dow) (DGT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 DGT SPDR Global Dow ETF (based on The Global Dow) 85.13 85.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DGT SPDR Global Dow ETF (based on The Global Dow) 84.59 -0.54
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DGT SPDR Global Dow ETF (based on The Global Dow) 84.23 -0.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DGT SPDR Global Dow ETF (based on The Global Dow) 84.41 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DGT SPDR Global Dow ETF (based on The Global Dow) 83.69 -0.73
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DGT SPDR Global Dow ETF (based on The Global Dow) 84.40 0.71
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DGT SPDR Global Dow ETF (based on The Global Dow) 83.91 -0.49
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DGT SPDR Global Dow ETF (based on The Global Dow) 84.55 0.64
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DGT SPDR Global Dow ETF (based on The Global Dow) 84.94 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DGT SPDR Global Dow ETF (based on The Global Dow) 85.70 0.76
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DGT SPDR Global Dow ETF (based on The Global Dow) 85.02 -0.69
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DGT SPDR Global Dow ETF (based on The Global Dow) 84.82 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DGT SPDR Global Dow ETF (based on The Global Dow) 84.12 -0.70
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DGT SPDR Global Dow ETF (based on The Global Dow) 82.78 -1.33
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DGT SPDR Global Dow ETF (based on The Global Dow) 83.39 0.61
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DGT SPDR Global Dow ETF (based on The Global Dow) 82.07 -1.32
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DGT SPDR Global Dow ETF (based on The Global Dow) 82.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DGT SPDR Global Dow ETF (based on The Global Dow) 82.08 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DGT SPDR Global Dow ETF (based on The Global Dow) 81.70 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DGT SPDR Global Dow ETF (based on The Global Dow) 82.21 0.51
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DGT SPDR Global Dow ETF (based on The Global Dow) 80.90 -1.31
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DGT SPDR Global Dow ETF (based on The Global Dow) 80.37 -0.53
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DGT SPDR Global Dow ETF (based on The Global Dow) 80.38 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DGT SPDR Global Dow ETF (based on The Global Dow) 81.83 1.46
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DGT SPDR Global Dow ETF (based on The Global Dow) 81.79 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DGT SPDR Global Dow ETF (based on The Global Dow) 83.89 2.10
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DGT SPDR Global Dow ETF (based on The Global Dow) 84.65 0.76
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DGT SPDR Global Dow ETF (based on The Global Dow) 85.11 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DGT SPDR Global Dow ETF (based on The Global Dow) 85.09 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DGT SPDR Global Dow ETF (based on The Global Dow) 84.84 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DGT SPDR Global Dow ETF (based on The Global Dow) 83.86 -0.98
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DGT SPDR Global Dow ETF (based on The Global Dow) 83.48 -0.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DGT SPDR Global Dow ETF (based on The Global Dow) 84.64 1.16
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DGT SPDR Global Dow ETF (based on The Global Dow) 83.11 -1.53
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DGT SPDR Global Dow ETF (based on The Global Dow) 84.77 1.66
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DGT SPDR Global Dow ETF (based on The Global Dow) 84.63 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DGT SPDR Global Dow ETF (based on The Global Dow) 86.77 2.13
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DGT SPDR Global Dow ETF (based on The Global Dow) 85.54 -1.22
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DGT SPDR Global Dow ETF (based on The Global Dow) 85.50 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DGT SPDR Global Dow ETF (based on The Global Dow) 85.99 0.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DGT SPDR Global Dow ETF (based on The Global Dow) 85.38 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DGT SPDR Global Dow ETF (based on The Global Dow) 85.71 0.33
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DGT SPDR Global Dow ETF (based on The Global Dow) 85.09 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DGT SPDR Global Dow ETF (based on The Global Dow) 84.78 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DGT SPDR Global Dow ETF (based on The Global Dow) 83.61 -1.16
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DGT SPDR Global Dow ETF (based on The Global Dow) 83.74 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DGT SPDR Global Dow ETF (based on The Global Dow) 83.93 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DGT SPDR Global Dow ETF (based on The Global Dow) 84.24 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DGT SPDR Global Dow ETF (based on The Global Dow) 84.31 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DGT SPDR Global Dow ETF (based on The Global Dow) 84.08 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DGT SPDR Global Dow ETF (based on The Global Dow) 84.21 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DGT SPDR Global Dow ETF (based on The Global Dow) 84.78 0.58
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DGT SPDR Global Dow ETF (based on The Global Dow) 83.34 -1.44
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DGT SPDR Global Dow ETF (based on The Global Dow) 83.20 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DGT SPDR Global Dow ETF (based on The Global Dow) 82.67 -0.54
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DGT SPDR Global Dow ETF (based on The Global Dow) 82.90 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DGT SPDR Global Dow ETF (based on The Global Dow) 82.63 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DGT SPDR Global Dow ETF (based on The Global Dow) 82.01 -0.62
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DGT SPDR Global Dow ETF (based on The Global Dow) 81.39 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DGT SPDR Global Dow ETF (based on The Global Dow) 80.39 -1.00
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DGT SPDR Global Dow ETF (based on The Global Dow) 81.54 1.14
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DGT SPDR Global Dow ETF (based on The Global Dow) 82.28 0.75
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DGT SPDR Global Dow ETF (based on The Global Dow) 81.65 -0.63
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DGT SPDR Global Dow ETF (based on The Global Dow) 82.22 0.57
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DGT SPDR Global Dow ETF (based on The Global Dow) 81.39 -0.83
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DGT SPDR Global Dow ETF (based on The Global Dow) 81.78 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DGT SPDR Global Dow ETF (based on The Global Dow) 82.60 0.83
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DGT SPDR Global Dow ETF (based on The Global Dow) 82.21 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DGT SPDR Global Dow ETF (based on The Global Dow) 82.10 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DGT SPDR Global Dow ETF (based on The Global Dow) 81.74 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DGT SPDR Global Dow ETF (based on The Global Dow) 81.45 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DGT SPDR Global Dow ETF (based on The Global Dow) 81.69 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DGT SPDR Global Dow ETF (based on The Global Dow) 80.82 -0.87
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DGT SPDR Global Dow ETF (based on The Global Dow) 79.56 -1.26
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DGT SPDR Global Dow ETF (based on The Global Dow) 79.92 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DGT SPDR Global Dow ETF (based on The Global Dow) 78.84 -1.09
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DGT SPDR Global Dow ETF (based on The Global Dow) 79.82 0.98
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DGT SPDR Global Dow ETF (based on The Global Dow) 79.14 -0.68
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DGT SPDR Global Dow ETF (based on The Global Dow) 80.31 1.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DGT SPDR Global Dow ETF (based on The Global Dow) 78.83 -1.48
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DGT SPDR Global Dow ETF (based on The Global Dow) 78.02 -0.81
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DGT SPDR Global Dow ETF (based on The Global Dow) 77.85 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DGT SPDR Global Dow ETF (based on The Global Dow) 77.20 -0.65
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DGT SPDR Global Dow ETF (based on The Global Dow) 76.17 -1.03
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DGT SPDR Global Dow ETF (based on The Global Dow) 77.64 1.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DGT SPDR Global Dow ETF (based on The Global Dow) 76.83 -0.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DGT SPDR Global Dow ETF (based on The Global Dow) 78.95 2.12
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DGT SPDR Global Dow ETF (based on The Global Dow) 78.43 -0.52
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DGT SPDR Global Dow ETF (based on The Global Dow) 77.81 -0.62
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DGT SPDR Global Dow ETF (based on The Global Dow) 78.17 0.36
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DGT SPDR Global Dow ETF (based on The Global Dow) 78.48 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DGT SPDR Global Dow ETF (based on The Global Dow) 78.52 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DGT SPDR Global Dow ETF (based on The Global Dow) 77.33 -1.19
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DGT SPDR Global Dow ETF (based on The Global Dow) 77.04 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DGT SPDR Global Dow ETF (based on The Global Dow) 75.70 -1.33
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DGT SPDR Global Dow ETF (based on The Global Dow) 80.72 5.01
6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DGT SPDR Global Dow ETF (based on The Global Dow) 81.44 0.72
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DGT SPDR Global Dow ETF (based on The Global Dow) 82.34 0.90
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DGT SPDR Global Dow ETF (based on The Global Dow) 81.14 -1.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DGT SPDR Global Dow ETF (based on The Global Dow) 78.74 -2.40
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DGT SPDR Global Dow ETF (based on The Global Dow) 79.25 0.52
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DGT SPDR Global Dow ETF (based on The Global Dow) 77.46 -1.79
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DGT SPDR Global Dow ETF (based on The Global Dow) 76.50 -0.96
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DGT SPDR Global Dow ETF (based on The Global Dow) 75.74 -0.77
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DGT SPDR Global Dow ETF (based on The Global Dow) 75.71 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DGT SPDR Global Dow ETF (based on The Global Dow) 75.54 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DGT SPDR Global Dow ETF (based on The Global Dow) 74.19 -1.35
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DGT SPDR Global Dow ETF (based on The Global Dow) 72.50 -1.69
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DGT SPDR Global Dow ETF (based on The Global Dow) 72.72 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DGT SPDR Global Dow ETF (based on The Global Dow) 73.30 0.58
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DGT SPDR Global Dow ETF (based on The Global Dow) 72.04 -1.26
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DGT SPDR Global Dow ETF (based on The Global Dow) 72.96 0.91
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DGT SPDR Global Dow ETF (based on The Global Dow) 69.99 -2.97
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DGT SPDR Global Dow ETF (based on The Global Dow) 69.88 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DGT SPDR Global Dow ETF (based on The Global Dow) 69.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DGT SPDR Global Dow ETF (based on The Global Dow) 71.04 1.17
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DGT SPDR Global Dow ETF (based on The Global Dow) 72.20 1.16
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DGT SPDR Global Dow ETF (based on The Global Dow) 72.15 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DGT SPDR Global Dow ETF (based on The Global Dow) 71.17 -0.98
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DGT SPDR Global Dow ETF (based on The Global Dow) 70.13 -1.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DGT SPDR Global Dow ETF (based on The Global Dow) 70.84 0.71
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DGT SPDR Global Dow ETF (based on The Global Dow) 70.47 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DGT SPDR Global Dow ETF (based on The Global Dow) 70.55 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DGT SPDR Global Dow ETF (based on The Global Dow) 72.64 2.09
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DGT SPDR Global Dow ETF (based on The Global Dow) 73.87 1.23
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DGT SPDR Global Dow ETF (based on The Global Dow) 71.79 -2.09
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DGT SPDR Global Dow ETF (based on The Global Dow) 71.58 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DGT SPDR Global Dow ETF (based on The Global Dow) 70.28 -1.29
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DGT SPDR Global Dow ETF (based on The Global Dow) 69.70 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DGT SPDR Global Dow ETF (based on The Global Dow) 69.65 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DGT SPDR Global Dow ETF (based on The Global Dow) 68.55 -1.10
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DGT SPDR Global Dow ETF (based on The Global Dow) 70.35 1.79
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DGT SPDR Global Dow ETF (based on The Global Dow) 71.39 1.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DGT SPDR Global Dow ETF (based on The Global Dow) 69.51 -1.88
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DGT SPDR Global Dow ETF (based on The Global Dow) 69.21 -0.30
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DGT SPDR Global Dow ETF (based on The Global Dow) 71.45 2.24
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DGT SPDR Global Dow ETF (based on The Global Dow) 70.10 -1.35
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DGT SPDR Global Dow ETF (based on The Global Dow) 70.79 0.70
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DGT SPDR Global Dow ETF (based on The Global Dow) 69.60 -1.20
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DGT SPDR Global Dow ETF (based on The Global Dow) 68.53 -1.07
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DGT SPDR Global Dow ETF (based on The Global Dow) 68.18 -0.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DGT SPDR Global Dow ETF (based on The Global Dow) 64.62 -3.56
-5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DGT SPDR Global Dow ETF (based on The Global Dow) 65.89 1.28
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DGT SPDR Global Dow ETF (based on The Global Dow) 64.01 -1.88
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DGT SPDR Global Dow ETF (based on The Global Dow) 67.05 3.04
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DGT SPDR Global Dow ETF (based on The Global Dow) 68.22 1.17
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DGT SPDR Global Dow ETF (based on The Global Dow) 66.28 -1.94
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DGT SPDR Global Dow ETF (based on The Global Dow) 68.78 2.50
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DGT SPDR Global Dow ETF (based on The Global Dow) 65.70 -3.08
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DGT SPDR Global Dow ETF (based on The Global Dow) 63.83 -1.87
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DGT SPDR Global Dow ETF (based on The Global Dow) 58.80 -5.03
-7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DGT SPDR Global Dow ETF (based on The Global Dow) 59.67 0.87
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DGT SPDR Global Dow ETF (based on The Global Dow) 61.46 1.79
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DGT SPDR Global Dow ETF (based on The Global Dow) 60.43 -1.03
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DGT SPDR Global Dow ETF (based on The Global Dow) 63.82 3.39
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DGT SPDR Global Dow ETF (based on The Global Dow) 60.90 -2.92
-4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DGT SPDR Global Dow ETF (based on The Global Dow) 68.17 7.27
11.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DGT SPDR Global Dow ETF (based on The Global Dow) 64.11 -4.06
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DGT SPDR Global Dow ETF (based on The Global Dow) 71.32 7.22
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DGT SPDR Global Dow ETF (based on The Global Dow) 74.71 3.39
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DGT SPDR Global Dow ETF (based on The Global Dow) 71.96 -2.76
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DGT SPDR Global Dow ETF (based on The Global Dow) 78.30 6.35
8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DGT SPDR Global Dow ETF (based on The Global Dow) 79.63 1.32
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DGT SPDR Global Dow ETF (based on The Global Dow) 82.24 2.61
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DGT SPDR Global Dow ETF (based on The Global Dow) 79.47 -2.77
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DGT SPDR Global Dow ETF (based on The Global Dow) 81.22 1.75
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DGT SPDR Global Dow ETF (based on The Global Dow) 78.91 -2.31
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DGT SPDR Global Dow ETF (based on The Global Dow) 79.69 0.78
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DGT SPDR Global Dow ETF (based on The Global Dow) 82.60 2.91
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DGT SPDR Global Dow ETF (based on The Global Dow) 82.58 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DGT SPDR Global Dow ETF (based on The Global Dow) 84.77 2.19
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DGT SPDR Global Dow ETF (based on The Global Dow) 87.87 3.10
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DGT SPDR Global Dow ETF (based on The Global Dow) 88.32 0.45
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DGT SPDR Global Dow ETF (based on The Global Dow) 88.73 0.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DGT SPDR Global Dow ETF (based on The Global Dow) 88.47 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DGT SPDR Global Dow ETF (based on The Global Dow) 88.97 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DGT SPDR Global Dow ETF (based on The Global Dow) 89.12 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DGT SPDR Global Dow ETF (based on The Global Dow) 89.63 0.51
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DGT SPDR Global Dow ETF (based on The Global Dow) 88.90 -0.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DGT SPDR Global Dow ETF (based on The Global Dow) 88.39 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DGT SPDR Global Dow ETF (based on The Global Dow) 88.05 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DGT SPDR Global Dow ETF (based on The Global Dow) 88.72 0.68
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DGT SPDR Global Dow ETF (based on The Global Dow) 88.24 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DGT SPDR Global Dow ETF (based on The Global Dow) 87.21 -1.02
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DGT SPDR Global Dow ETF (based on The Global Dow) 85.79 -1.42
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DGT SPDR Global Dow ETF (based on The Global Dow) 85.23 -0.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DGT SPDR Global Dow ETF (based on The Global Dow) 86.99 1.76
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DGT SPDR Global Dow ETF (based on The Global Dow) 87.19 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DGT SPDR Global Dow ETF (based on The Global Dow) 87.24 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DGT SPDR Global Dow ETF (based on The Global Dow) 86.53 -0.71
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DGT SPDR Global Dow ETF (based on The Global Dow) 88.01 1.48
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DGT SPDR Global Dow ETF (based on The Global Dow) 88.69 0.68
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DGT SPDR Global Dow ETF (based on The Global Dow) 88.80 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DGT SPDR Global Dow ETF (based on The Global Dow) 88.93 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DGT SPDR Global Dow ETF (based on The Global Dow) 89.52 0.59
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DGT SPDR Global Dow ETF (based on The Global Dow) 89.17 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DGT SPDR Global Dow ETF (based on The Global Dow) 88.61 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DGT SPDR Global Dow ETF (based on The Global Dow) 88.78 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DGT SPDR Global Dow ETF (based on The Global Dow) 88.80 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DGT SPDR Global Dow ETF (based on The Global Dow) 88.30 -0.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DGT SPDR Global Dow ETF (based on The Global Dow) 88.67 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DGT SPDR Global Dow ETF (based on The Global Dow) 88.39 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DGT SPDR Global Dow ETF (based on The Global Dow) 88.01 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DGT SPDR Global Dow ETF (based on The Global Dow) 88.20 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DGT SPDR Global Dow ETF (based on The Global Dow) 88.09 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DGT SPDR Global Dow ETF (based on The Global Dow) 89.06 0.97
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DGT SPDR Global Dow ETF (based on The Global Dow) 88.13 -0.93
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DGT SPDR Global Dow ETF (based on The Global Dow) 87.99 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DGT SPDR Global Dow ETF (based on The Global Dow) 88.47 0.48
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DGT SPDR Global Dow ETF (based on The Global Dow) 88.25 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DGT SPDR Global Dow ETF (based on The Global Dow) 88.00 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DGT SPDR Global Dow ETF (based on The Global Dow) 87.99 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DGT SPDR Global Dow ETF (based on The Global Dow) 88.06 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DGT SPDR Global Dow ETF (based on The Global Dow) 87.74 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DGT SPDR Global Dow ETF (based on The Global Dow) 87.66 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DGT SPDR Global Dow ETF (based on The Global Dow) 87.76 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DGT SPDR Global Dow ETF (based on The Global Dow) 87.84 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DGT SPDR Global Dow ETF (based on The Global Dow) 87.03 -0.80
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DGT SPDR Global Dow ETF (based on The Global Dow) 86.88 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DGT SPDR Global Dow ETF (based on The Global Dow) 85.91 -0.97
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DGT SPDR Global Dow ETF (based on The Global Dow) 85.47 -0.44
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DGT SPDR Global Dow ETF (based on The Global Dow) 85.65 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DGT SPDR Global Dow ETF (based on The Global Dow) 85.71 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DGT SPDR Global Dow ETF (based on The Global Dow) 84.85 -0.86
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DGT SPDR Global Dow ETF (based on The Global Dow) 84.95 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DGT SPDR Global Dow ETF (based on The Global Dow) 84.23 -0.71
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DGT SPDR Global Dow ETF (based on The Global Dow) 84.81 0.58
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DGT SPDR Global Dow ETF (based on The Global Dow) 85.38 0.57
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DGT SPDR Global Dow ETF (based on The Global Dow) 85.92 0.55
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DGT SPDR Global Dow ETF (based on The Global Dow) 85.64 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DGT SPDR Global Dow ETF (based on The Global Dow) 85.79 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DGT SPDR Global Dow ETF (based on The Global Dow) 85.08 -0.71
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DGT SPDR Global Dow ETF (based on The Global Dow) 84.87 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DGT SPDR Global Dow ETF (based on The Global Dow) 84.80 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DGT SPDR Global Dow ETF (based on The Global Dow) 85.18 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DGT SPDR Global Dow ETF (based on The Global Dow) 85.32 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DGT SPDR Global Dow ETF (based on The Global Dow) 85.46 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DGT SPDR Global Dow ETF (based on The Global Dow) 84.75 -0.71
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DGT SPDR Global Dow ETF (based on The Global Dow) 84.92 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DGT SPDR Global Dow ETF (based on The Global Dow) 85.15 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DGT SPDR Global Dow ETF (based on The Global Dow) 85.21 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DGT SPDR Global Dow ETF (based on The Global Dow) 85.41 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DGT SPDR Global Dow ETF (based on The Global Dow) 85.32 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DGT SPDR Global Dow ETF (based on The Global Dow) 84.96 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DGT SPDR Global Dow ETF (based on The Global Dow) 84.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DGT SPDR Global Dow ETF (based on The Global Dow) 84.76 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DGT SPDR Global Dow ETF (based on The Global Dow) 84.06 -0.70
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DGT SPDR Global Dow ETF (based on The Global Dow) 83.14 -0.92
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DGT SPDR Global Dow ETF (based on The Global Dow) 83.63 0.49
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DGT SPDR Global Dow ETF (based on The Global Dow) 83.53 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DGT SPDR Global Dow ETF (based on The Global Dow) 83.76 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DGT SPDR Global Dow ETF (based on The Global Dow) 83.26 -0.50
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DGT SPDR Global Dow ETF (based on The Global Dow) 83.02 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DGT SPDR Global Dow ETF (based on The Global Dow) 83.00 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DGT SPDR Global Dow ETF (based on The Global Dow) 82.64 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DGT SPDR Global Dow ETF (based on The Global Dow) 82.78 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DGT SPDR Global Dow ETF (based on The Global Dow) 82.36 -0.42
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DGT SPDR Global Dow ETF (based on The Global Dow) 82.50 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DGT SPDR Global Dow ETF (based on The Global Dow) 82.25 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DGT SPDR Global Dow ETF (based on The Global Dow) 82.28 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DGT SPDR Global Dow ETF (based on The Global Dow) 81.37 -0.91
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DGT SPDR Global Dow ETF (based on The Global Dow) 81.74 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DGT SPDR Global Dow ETF (based on The Global Dow) 80.26 -1.48
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DGT SPDR Global Dow ETF (based on The Global Dow) 79.54 -0.72
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DGT SPDR Global Dow ETF (based on The Global Dow) 78.89 -0.65
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DGT SPDR Global Dow ETF (based on The Global Dow) 79.87 0.99
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DGT SPDR Global Dow ETF (based on The Global Dow) 80.20 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DGT SPDR Global Dow ETF (based on The Global Dow) 79.42 -0.78
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DGT SPDR Global Dow ETF (based on The Global Dow) 79.05 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DGT SPDR Global Dow ETF (based on The Global Dow) 80.66 1.60
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DGT SPDR Global Dow ETF (based on The Global Dow) 81.58 0.92
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DGT SPDR Global Dow ETF (based on The Global Dow) 81.29 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DGT SPDR Global Dow ETF (based on The Global Dow) 81.62 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DGT SPDR Global Dow ETF (based on The Global Dow) 81.58 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DGT SPDR Global Dow ETF (based on The Global Dow) 81.52 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DGT SPDR Global Dow ETF (based on The Global Dow) 81.99 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DGT SPDR Global Dow ETF (based on The Global Dow) 82.52 0.53
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DGT SPDR Global Dow ETF (based on The Global Dow) 82.67 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DGT SPDR Global Dow ETF (based on The Global Dow) 82.60 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DGT SPDR Global Dow ETF (based on The Global Dow) 82.71 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DGT SPDR Global Dow ETF (based on The Global Dow) 82.74 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DGT SPDR Global Dow ETF (based on The Global Dow) 83.14 0.40
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DGT SPDR Global Dow ETF (based on The Global Dow) 82.79 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DGT SPDR Global Dow ETF (based on The Global Dow) 82.40 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DGT SPDR Global Dow ETF (based on The Global Dow) 81.72 -0.68
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DGT SPDR Global Dow ETF (based on The Global Dow) 81.51 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DGT SPDR Global Dow ETF (based on The Global Dow) 81.20 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DGT SPDR Global Dow ETF (based on The Global Dow) 81.04 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DGT SPDR Global Dow ETF (based on The Global Dow) 80.19 -0.85
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DGT SPDR Global Dow ETF (based on The Global Dow) 79.13 -1.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DGT SPDR Global Dow ETF (based on The Global Dow) 79.53 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DGT SPDR Global Dow ETF (based on The Global Dow) 79.25 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DGT SPDR Global Dow ETF (based on The Global Dow) 78.45 -0.80
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DGT SPDR Global Dow ETF (based on The Global Dow) 78.11 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DGT SPDR Global Dow ETF (based on The Global Dow) 78.21 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DGT SPDR Global Dow ETF (based on The Global Dow) 77.43 -0.78
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DGT SPDR Global Dow ETF (based on The Global Dow) 79.13 1.70
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DGT SPDR Global Dow ETF (based on The Global Dow) 79.24 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DGT SPDR Global Dow ETF (based on The Global Dow) 78.72 -0.53
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DGT SPDR Global Dow ETF (based on The Global Dow) 79.25 0.53
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DGT SPDR Global Dow ETF (based on The Global Dow) 78.52 -0.73
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4805 seconds.