|
2020-05-27 |
DGX |
Quest Diagnostics Incorporated |
115.54 |
115.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
DGX |
Quest Diagnostics Incorporated |
112.75 |
-2.79
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
DGX |
Quest Diagnostics Incorporated |
112.83 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
DGX |
Quest Diagnostics Incorporated |
112.99 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
DGX |
Quest Diagnostics Incorporated |
113.96 |
0.97
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
DGX |
Quest Diagnostics Incorporated |
110.22 |
-3.74
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
DGX |
Quest Diagnostics Incorporated |
109.04 |
-1.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
DGX |
Quest Diagnostics Incorporated |
111.08 |
2.04
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
DGX |
Quest Diagnostics Incorporated |
110.47 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
DGX |
Quest Diagnostics Incorporated |
107.16 |
-3.31
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
DGX |
Quest Diagnostics Incorporated |
107.82 |
0.66
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
DGX |
Quest Diagnostics Incorporated |
110.93 |
3.11
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
DGX |
Quest Diagnostics Incorporated |
112.22 |
1.29
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
DGX |
Quest Diagnostics Incorporated |
107.36 |
-4.86
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
DGX |
Quest Diagnostics Incorporated |
107.41 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
DGX |
Quest Diagnostics Incorporated |
108.31 |
0.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
DGX |
Quest Diagnostics Incorporated |
107.28 |
-1.03
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
DGX |
Quest Diagnostics Incorporated |
108.81 |
1.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
DGX |
Quest Diagnostics Incorporated |
110.11 |
1.30
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
DGX |
Quest Diagnostics Incorporated |
113.55 |
3.44
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
DGX |
Quest Diagnostics Incorporated |
111.91 |
-1.64
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
DGX |
Quest Diagnostics Incorporated |
116.02 |
4.11
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
DGX |
Quest Diagnostics Incorporated |
106.62 |
-9.40
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
DGX |
Quest Diagnostics Incorporated |
100.66 |
-5.96
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
DGX |
Quest Diagnostics Incorporated |
99.58 |
-1.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
DGX |
Quest Diagnostics Incorporated |
94.46 |
-5.12
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
DGX |
Quest Diagnostics Incorporated |
95.03 |
0.57
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
DGX |
Quest Diagnostics Incorporated |
95.40 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
DGX |
Quest Diagnostics Incorporated |
90.75 |
-4.65
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
DGX |
Quest Diagnostics Incorporated |
89.05 |
-1.70
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
DGX |
Quest Diagnostics Incorporated |
90.10 |
1.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
DGX |
Quest Diagnostics Incorporated |
86.43 |
-3.67
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
DGX |
Quest Diagnostics Incorporated |
89.77 |
3.34
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
DGX |
Quest Diagnostics Incorporated |
87.84 |
-1.93
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
DGX |
Quest Diagnostics Incorporated |
83.41 |
-4.43
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
DGX |
Quest Diagnostics Incorporated |
78.69 |
-4.72
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
DGX |
Quest Diagnostics Incorporated |
72.78 |
-5.91
-7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
DGX |
Quest Diagnostics Incorporated |
76.86 |
4.08
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
DGX |
Quest Diagnostics Incorporated |
78.17 |
1.31
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
DGX |
Quest Diagnostics Incorporated |
79.69 |
1.52
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
DGX |
Quest Diagnostics Incorporated |
82.43 |
2.74
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
DGX |
Quest Diagnostics Incorporated |
82.45 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
DGX |
Quest Diagnostics Incorporated |
88.29 |
5.85
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
DGX |
Quest Diagnostics Incorporated |
78.42 |
-9.87
-11.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
DGX |
Quest Diagnostics Incorporated |
78.67 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
DGX |
Quest Diagnostics Incorporated |
74.57 |
-4.11
-5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
DGX |
Quest Diagnostics Incorporated |
74.67 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
DGX |
Quest Diagnostics Incorporated |
78.70 |
4.04
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
DGX |
Quest Diagnostics Incorporated |
76.87 |
-1.84
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
DGX |
Quest Diagnostics Incorporated |
85.55 |
8.68
11.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
DGX |
Quest Diagnostics Incorporated |
85.73 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
DGX |
Quest Diagnostics Incorporated |
96.03 |
10.30
12.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
DGX |
Quest Diagnostics Incorporated |
89.72 |
-6.31
-6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
DGX |
Quest Diagnostics Incorporated |
98.97 |
9.25
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
DGX |
Quest Diagnostics Incorporated |
105.53 |
6.56
6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
DGX |
Quest Diagnostics Incorporated |
109.00 |
3.47
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
DGX |
Quest Diagnostics Incorporated |
111.17 |
2.16
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
DGX |
Quest Diagnostics Incorporated |
114.80 |
3.63
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
DGX |
Quest Diagnostics Incorporated |
114.60 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
DGX |
Quest Diagnostics Incorporated |
107.82 |
-6.78
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
DGX |
Quest Diagnostics Incorporated |
111.25 |
3.43
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
DGX |
Quest Diagnostics Incorporated |
105.25 |
-6.00
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
DGX |
Quest Diagnostics Incorporated |
110.12 |
4.87
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
DGX |
Quest Diagnostics Incorporated |
109.09 |
-1.03
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
DGX |
Quest Diagnostics Incorporated |
109.56 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
DGX |
Quest Diagnostics Incorporated |
111.48 |
1.93
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
DGX |
Quest Diagnostics Incorporated |
112.29 |
0.80
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
DGX |
Quest Diagnostics Incorporated |
111.98 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
DGX |
Quest Diagnostics Incorporated |
112.61 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
DGX |
Quest Diagnostics Incorporated |
111.73 |
-0.88
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
DGX |
Quest Diagnostics Incorporated |
111.99 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
DGX |
Quest Diagnostics Incorporated |
111.30 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
DGX |
Quest Diagnostics Incorporated |
110.30 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
DGX |
Quest Diagnostics Incorporated |
111.49 |
1.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
DGX |
Quest Diagnostics Incorporated |
110.77 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
DGX |
Quest Diagnostics Incorporated |
110.60 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
DGX |
Quest Diagnostics Incorporated |
110.84 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
DGX |
Quest Diagnostics Incorporated |
111.13 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
DGX |
Quest Diagnostics Incorporated |
110.41 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
DGX |
Quest Diagnostics Incorporated |
110.98 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
DGX |
Quest Diagnostics Incorporated |
109.83 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
DGX |
Quest Diagnostics Incorporated |
111.15 |
1.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
DGX |
Quest Diagnostics Incorporated |
109.83 |
-1.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
DGX |
Quest Diagnostics Incorporated |
109.97 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
DGX |
Quest Diagnostics Incorporated |
108.63 |
-1.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
DGX |
Quest Diagnostics Incorporated |
106.97 |
-1.67
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
DGX |
Quest Diagnostics Incorporated |
107.17 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
DGX |
Quest Diagnostics Incorporated |
107.71 |
0.55
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
DGX |
Quest Diagnostics Incorporated |
106.52 |
-1.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
DGX |
Quest Diagnostics Incorporated |
106.24 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
DGX |
Quest Diagnostics Incorporated |
106.29 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
DGX |
Quest Diagnostics Incorporated |
105.92 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
DGX |
Quest Diagnostics Incorporated |
105.69 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
DGX |
Quest Diagnostics Incorporated |
105.75 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
DGX |
Quest Diagnostics Incorporated |
105.51 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
DGX |
Quest Diagnostics Incorporated |
104.86 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
DGX |
Quest Diagnostics Incorporated |
103.58 |
-1.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
DGX |
Quest Diagnostics Incorporated |
103.16 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
DGX |
Quest Diagnostics Incorporated |
104.35 |
1.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
DGX |
Quest Diagnostics Incorporated |
103.79 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
DGX |
Quest Diagnostics Incorporated |
104.40 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
DGX |
Quest Diagnostics Incorporated |
105.45 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
DGX |
Quest Diagnostics Incorporated |
105.02 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
DGX |
Quest Diagnostics Incorporated |
105.51 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
DGX |
Quest Diagnostics Incorporated |
105.15 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
DGX |
Quest Diagnostics Incorporated |
105.87 |
0.72
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
DGX |
Quest Diagnostics Incorporated |
105.91 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
DGX |
Quest Diagnostics Incorporated |
105.78 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
DGX |
Quest Diagnostics Incorporated |
106.63 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
DGX |
Quest Diagnostics Incorporated |
105.86 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
DGX |
Quest Diagnostics Incorporated |
105.41 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
DGX |
Quest Diagnostics Incorporated |
104.85 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
DGX |
Quest Diagnostics Incorporated |
103.88 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
DGX |
Quest Diagnostics Incorporated |
104.00 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
DGX |
Quest Diagnostics Incorporated |
103.42 |
-0.58
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
DGX |
Quest Diagnostics Incorporated |
103.62 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
DGX |
Quest Diagnostics Incorporated |
103.91 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
DGX |
Quest Diagnostics Incorporated |
105.58 |
1.67
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
DGX |
Quest Diagnostics Incorporated |
104.82 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
DGX |
Quest Diagnostics Incorporated |
104.97 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
DGX |
Quest Diagnostics Incorporated |
104.28 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
DGX |
Quest Diagnostics Incorporated |
105.16 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
DGX |
Quest Diagnostics Incorporated |
105.21 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
DGX |
Quest Diagnostics Incorporated |
105.79 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
DGX |
Quest Diagnostics Incorporated |
106.08 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
DGX |
Quest Diagnostics Incorporated |
105.19 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
DGX |
Quest Diagnostics Incorporated |
104.58 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
DGX |
Quest Diagnostics Incorporated |
103.53 |
-1.05
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
DGX |
Quest Diagnostics Incorporated |
103.56 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
DGX |
Quest Diagnostics Incorporated |
103.17 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
DGX |
Quest Diagnostics Incorporated |
102.67 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
DGX |
Quest Diagnostics Incorporated |
102.91 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
DGX |
Quest Diagnostics Incorporated |
101.51 |
-1.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
DGX |
Quest Diagnostics Incorporated |
101.05 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
DGX |
Quest Diagnostics Incorporated |
100.64 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
DGX |
Quest Diagnostics Incorporated |
99.55 |
-1.09
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
DGX |
Quest Diagnostics Incorporated |
100.30 |
0.74
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
DGX |
Quest Diagnostics Incorporated |
100.33 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
DGX |
Quest Diagnostics Incorporated |
99.84 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
DGX |
Quest Diagnostics Incorporated |
99.55 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
DGX |
Quest Diagnostics Incorporated |
99.87 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
DGX |
Quest Diagnostics Incorporated |
100.31 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
DGX |
Quest Diagnostics Incorporated |
99.98 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
DGX |
Quest Diagnostics Incorporated |
100.44 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
DGX |
Quest Diagnostics Incorporated |
99.69 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
DGX |
Quest Diagnostics Incorporated |
99.13 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
DGX |
Quest Diagnostics Incorporated |
99.37 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
DGX |
Quest Diagnostics Incorporated |
99.03 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
DGX |
Quest Diagnostics Incorporated |
101.63 |
2.60
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
DGX |
Quest Diagnostics Incorporated |
99.48 |
-2.14
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
DGX |
Quest Diagnostics Incorporated |
101.00 |
1.51
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
DGX |
Quest Diagnostics Incorporated |
101.37 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
DGX |
Quest Diagnostics Incorporated |
103.42 |
2.04
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
DGX |
Quest Diagnostics Incorporated |
104.49 |
1.08
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
DGX |
Quest Diagnostics Incorporated |
103.49 |
-1.00
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
DGX |
Quest Diagnostics Incorporated |
102.43 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
DGX |
Quest Diagnostics Incorporated |
102.22 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
DGX |
Quest Diagnostics Incorporated |
101.71 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
DGX |
Quest Diagnostics Incorporated |
101.95 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
DGX |
Quest Diagnostics Incorporated |
100.86 |
-1.10
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
DGX |
Quest Diagnostics Incorporated |
103.36 |
2.50
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
DGX |
Quest Diagnostics Incorporated |
103.44 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
DGX |
Quest Diagnostics Incorporated |
102.16 |
-1.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
DGX |
Quest Diagnostics Incorporated |
103.49 |
1.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
DGX |
Quest Diagnostics Incorporated |
104.46 |
0.96
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
DGX |
Quest Diagnostics Incorporated |
105.15 |
0.70
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
DGX |
Quest Diagnostics Incorporated |
103.64 |
-1.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
DGX |
Quest Diagnostics Incorporated |
104.59 |
0.95
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
DGX |
Quest Diagnostics Incorporated |
103.81 |
-0.79
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
DGX |
Quest Diagnostics Incorporated |
104.55 |
0.74
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
DGX |
Quest Diagnostics Incorporated |
104.95 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
DGX |
Quest Diagnostics Incorporated |
105.54 |
0.59
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
DGX |
Quest Diagnostics Incorporated |
103.87 |
-1.67
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
DGX |
Quest Diagnostics Incorporated |
104.36 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
DGX |
Quest Diagnostics Incorporated |
104.39 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
DGX |
Quest Diagnostics Incorporated |
103.82 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
DGX |
Quest Diagnostics Incorporated |
102.57 |
-1.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
DGX |
Quest Diagnostics Incorporated |
103.13 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
DGX |
Quest Diagnostics Incorporated |
102.11 |
-1.02
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
DGX |
Quest Diagnostics Incorporated |
102.72 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
DGX |
Quest Diagnostics Incorporated |
103.17 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
DGX |
Quest Diagnostics Incorporated |
102.38 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
DGX |
Quest Diagnostics Incorporated |
100.92 |
-1.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
DGX |
Quest Diagnostics Incorporated |
100.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
DGX |
Quest Diagnostics Incorporated |
100.49 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
DGX |
Quest Diagnostics Incorporated |
100.58 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
DGX |
Quest Diagnostics Incorporated |
100.56 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
DGX |
Quest Diagnostics Incorporated |
99.16 |
-1.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
DGX |
Quest Diagnostics Incorporated |
98.70 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
DGX |
Quest Diagnostics Incorporated |
99.53 |
0.84
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
DGX |
Quest Diagnostics Incorporated |
99.82 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
DGX |
Quest Diagnostics Incorporated |
100.82 |
1.00
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
DGX |
Quest Diagnostics Incorporated |
101.34 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
DGX |
Quest Diagnostics Incorporated |
99.66 |
-1.68
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
DGX |
Quest Diagnostics Incorporated |
100.29 |
0.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
DGX |
Quest Diagnostics Incorporated |
98.84 |
-1.45
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
DGX |
Quest Diagnostics Incorporated |
98.14 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
DGX |
Quest Diagnostics Incorporated |
97.79 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
DGX |
Quest Diagnostics Incorporated |
99.72 |
1.94
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
DGX |
Quest Diagnostics Incorporated |
98.53 |
-1.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
DGX |
Quest Diagnostics Incorporated |
98.97 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
DGX |
Quest Diagnostics Incorporated |
99.46 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
DGX |
Quest Diagnostics Incorporated |
98.22 |
-1.24
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
DGX |
Quest Diagnostics Incorporated |
97.19 |
-1.03
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
DGX |
Quest Diagnostics Incorporated |
96.14 |
-1.05
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
DGX |
Quest Diagnostics Incorporated |
98.58 |
2.45
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
DGX |
Quest Diagnostics Incorporated |
99.48 |
0.89
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
DGX |
Quest Diagnostics Incorporated |
100.29 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
DGX |
Quest Diagnostics Incorporated |
101.83 |
1.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
DGX |
Quest Diagnostics Incorporated |
100.70 |
-1.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
DGX |
Quest Diagnostics Incorporated |
99.50 |
-1.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
DGX |
Quest Diagnostics Incorporated |
100.43 |
0.92
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
DGX |
Quest Diagnostics Incorporated |
101.55 |
1.12
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
DGX |
Quest Diagnostics Incorporated |
101.57 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
DGX |
Quest Diagnostics Incorporated |
96.36 |
-5.21
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
DGX |
Quest Diagnostics Incorporated |
97.54 |
1.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
DGX |
Quest Diagnostics Incorporated |
99.10 |
1.56
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
DGX |
Quest Diagnostics Incorporated |
98.40 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
DGX |
Quest Diagnostics Incorporated |
99.69 |
1.29
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
DGX |
Quest Diagnostics Incorporated |
99.35 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
DGX |
Quest Diagnostics Incorporated |
101.18 |
1.83
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
DGX |
Quest Diagnostics Incorporated |
101.69 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
DGX |
Quest Diagnostics Incorporated |
100.72 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
DGX |
Quest Diagnostics Incorporated |
100.22 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
DGX |
Quest Diagnostics Incorporated |
100.67 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
DGX |
Quest Diagnostics Incorporated |
101.45 |
0.78
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
DGX |
Quest Diagnostics Incorporated |
101.63 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
DGX |
Quest Diagnostics Incorporated |
100.90 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
DGX |
Quest Diagnostics Incorporated |
100.14 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
DGX |
Quest Diagnostics Incorporated |
99.52 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
DGX |
Quest Diagnostics Incorporated |
98.26 |
-1.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
DGX |
Quest Diagnostics Incorporated |
97.47 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
DGX |
Quest Diagnostics Incorporated |
98.75 |
1.28
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
DGX |
Quest Diagnostics Incorporated |
98.63 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
DGX |
Quest Diagnostics Incorporated |
99.00 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
DGX |
Quest Diagnostics Incorporated |
98.08 |
-0.92
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
DGX |
Quest Diagnostics Incorporated |
99.62 |
1.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
DGX |
Quest Diagnostics Incorporated |
98.30 |
-1.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
DGX |
Quest Diagnostics Incorporated |
99.64 |
1.34
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
DGX |
Quest Diagnostics Incorporated |
98.75 |
-0.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
DGX |
Quest Diagnostics Incorporated |
98.59 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
DGX |
Quest Diagnostics Incorporated |
97.26 |
-1.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
DGX |
Quest Diagnostics Incorporated |
96.69 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
DGX |
Quest Diagnostics Incorporated |
97.42 |
0.73
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
DGX |
Quest Diagnostics Incorporated |
97.10 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
DGX |
Quest Diagnostics Incorporated |
96.52 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
DGX |
Quest Diagnostics Incorporated |
95.55 |
-0.98
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
DGX |
Quest Diagnostics Incorporated |
95.02 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
DGX |
Quest Diagnostics Incorporated |
93.99 |
-1.03
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
DGX |
Quest Diagnostics Incorporated |
93.75 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
DGX |
Quest Diagnostics Incorporated |
93.84 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
DGX |
Quest Diagnostics Incorporated |
94.63 |
0.79
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
DGX |
Quest Diagnostics Incorporated |
94.91 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
DGX |
Quest Diagnostics Incorporated |
95.83 |
0.92
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
DGX |
Quest Diagnostics Incorporated |
95.44 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
DGX |
Quest Diagnostics Incorporated |
95.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
DGX |
Quest Diagnostics Incorporated |
95.57 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
DGX |
Quest Diagnostics Incorporated |
94.89 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
DGX |
Quest Diagnostics Incorporated |
95.04 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
DGX |
Quest Diagnostics Incorporated |
94.22 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
DGX |
Quest Diagnostics Incorporated |
95.19 |
0.97
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
DGX |
Quest Diagnostics Incorporated |
94.57 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
DGX |
Quest Diagnostics Incorporated |
94.89 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
DGX |
Quest Diagnostics Incorporated |
96.94 |
2.04
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
DGX |
Quest Diagnostics Incorporated |
96.52 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
DGX |
Quest Diagnostics Incorporated |
95.75 |
-0.76
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
DGX |
Quest Diagnostics Incorporated |
95.47 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
DGX |
Quest Diagnostics Incorporated |
96.44 |
0.97
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
DGX |
Quest Diagnostics Incorporated |
96.56 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
DGX |
Quest Diagnostics Incorporated |
95.95 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
DGX |
Quest Diagnostics Incorporated |
94.07 |
-1.88
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
DGX |
Quest Diagnostics Incorporated |
94.21 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
DGX |
Quest Diagnostics Incorporated |
94.03 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
DGX |
Quest Diagnostics Incorporated |
93.19 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
DGX |
Quest Diagnostics Incorporated |
92.12 |
-1.08
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
DGX |
Quest Diagnostics Incorporated |
92.62 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
DGX |
Quest Diagnostics Incorporated |
90.98 |
-1.64
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
DGX |
Quest Diagnostics Incorporated |
83.26 |
-7.72
-8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
DGX |
Quest Diagnostics Incorporated |
83.82 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
DGX |
Quest Diagnostics Incorporated |
83.77 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
DGX |
Quest Diagnostics Incorporated |
87.08 |
3.31
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
DGX |
Quest Diagnostics Incorporated |
88.94 |
1.86
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
DGX |
Quest Diagnostics Incorporated |
87.85 |
-1.09
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
DGX |
Quest Diagnostics Incorporated |
87.70 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
DGX |
Quest Diagnostics Incorporated |
88.33 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
DGX |
Quest Diagnostics Incorporated |
87.92 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
DGX |
Quest Diagnostics Incorporated |
88.44 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
DGX |
Quest Diagnostics Incorporated |
88.72 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
DGX |
Quest Diagnostics Incorporated |
88.45 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
DGX |
Quest Diagnostics Incorporated |
88.01 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
DGX |
Quest Diagnostics Incorporated |
88.35 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
DGX |
Quest Diagnostics Incorporated |
87.60 |
-0.76
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
DGX |
Quest Diagnostics Incorporated |
87.38 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
DGX |
Quest Diagnostics Incorporated |
86.54 |
-0.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
DGX |
Quest Diagnostics Incorporated |
86.01 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
DGX |
Quest Diagnostics Incorporated |
86.16 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
DGX |
Quest Diagnostics Incorporated |
85.95 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
DGX |
Quest Diagnostics Incorporated |
86.72 |
0.77
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
DGX |
Quest Diagnostics Incorporated |
87.09 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
DGX |
Quest Diagnostics Incorporated |
86.13 |
-0.96
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
DGX |
Quest Diagnostics Incorporated |
86.89 |
0.76
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
DGX |
Quest Diagnostics Incorporated |
86.20 |
-0.69
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
DGX |
Quest Diagnostics Incorporated |
85.95 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
