| 2024-04-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.32 |
85.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.28 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.54 |
-0.74
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.79 |
-0.75
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.57 |
-1.22
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.24 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.94 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.50 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.90 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.02 |
1.12
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.41 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.98 |
1.57
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.52 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.15 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.94 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.73 |
0.79
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.79 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.05 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
86.66 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.93 |
-0.73
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.24 |
-1.69
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.82 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.59 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
85.33 |
0.74
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.67 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.10 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.61 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.49 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.13 |
0.63
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.85 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.93 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.59 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.31 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.90 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.43 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.07 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.81 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.61 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.34 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.42 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.07 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.69 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.63 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.41 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.93 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.19 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.30 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.65 |
-1.65
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.31 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.93 |
1.62
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.97 |
-0.95
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.03 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.91 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.04 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.63 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.65 |
1.01
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.95 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.45 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.91 |
1.46
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.77 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.52 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.48 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.27 |
-1.22
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.50 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.35 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.97 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.40 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.52 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.18 |
0.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.25 |
1.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.11 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.65 |
0.54
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.81 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.51 |
0.71
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.17 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.83 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.94 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.59 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.61 |
-0.98
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.96 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.98 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.05 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.50 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.13 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.45 |
-0.68
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.85 |
1.40
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.14 |
-0.71
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.18 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.89 |
0.71
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.51 |
-1.38
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.85 |
-1.66
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.22 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.89 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.46 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.08 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.31 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.84 |
0.53
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.70 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.62 |
-1.08
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.00 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.81 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.76 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.00 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.62 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.41 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.72 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.62 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.93 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.69 |
0.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.16 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.28 |
-1.89
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.47 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.00 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.71 |
0.71
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.39 |
0.68
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.92 |
0.53
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.55 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.71 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.86 |
-1.85
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.59 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.14 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
72.45 |
-0.70
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.96 |
1.51
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.93 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.18 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.89 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.75 |
0.85
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.57 |
0.82
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.31 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.11 |
0.79
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.42 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.64 |
-0.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.45 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.14 |
0.69
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.21 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.71 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.79 |
-0.91
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.38 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.36 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.70 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.18 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.52 |
1.34
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.70 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.46 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.26 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.19 |
0.92
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.94 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.26 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.40 |
1.14
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.63 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.80 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.96 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.54 |
0.59
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.48 |
-1.06
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.64 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.07 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.27 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.88 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.96 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.35 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.22 |
0.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.69 |
-0.52
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.79 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.15 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.53 |
-0.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.26 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.51 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.29 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.83 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.08 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.80 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.62 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.01 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.35 |
1.34
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.82 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.52 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.61 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.74 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.24 |
-0.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.46 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.60 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.23 |
0.63
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.73 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.39 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.16 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.54 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.13 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.31 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.75 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.58 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.04 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.08 |
-0.96
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.40 |
-0.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.70 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.65 |
0.95
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.37 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.00 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.86 |
-1.14
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.77 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.52 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.53 |
1.01
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.68 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.19 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.78 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.07 |
-0.71
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.19 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.88 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.32 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.07 |
0.75
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.81 |
0.74
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.91 |
1.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.89 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.96 |
-0.93
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.61 |
0.65
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.06 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.13 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.42 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.51 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.10 |
-1.41
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.34 |
-0.76
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.76 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.89 |
-1.87
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
73.71 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.22 |
0.51
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.47 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.19 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.08 |
0.90
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.78 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.66 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.39 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.47 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.23 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
74.11 |
-1.12
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.44 |
1.33
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.25 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.13 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.79 |
0.66
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.06 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.37 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.61 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.03 |
-1.58
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.94 |
0.90
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.76 |
0.82
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.72 |
1.96
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.14 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.38 |
-0.76
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.94 |
-0.44
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.80 |
0.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.73 |
0.92
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.50 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.45 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.52 |
1.07
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.40 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.49 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.11 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.36 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.96 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.28 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.77 |
-0.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.42 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.50 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.96 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
79.60 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.97 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.08 |
-0.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.86 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.00 |
-0.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.59 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.99 |
-0.60
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.02 |
-0.96
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.62 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.47 |
1.85
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.47 |
-0.99
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
75.26 |
-1.21
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.79 |
1.53
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.10 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.36 |
1.26
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
76.53 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
77.73 |
1.20
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DHS |
WisdomTree U.S. High Dividend Fund |
78.92 |
1.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.56 |
1.64
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.68 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.11 |
1.43
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.36 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.27 |
-1.09
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DHS |
WisdomTree U.S. High Dividend Fund |
80.99 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.16 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.62 |
0.46
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.78 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.09 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DHS |
WisdomTree U.S. High Dividend Fund |
81.81 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DHS |
WisdomTree U.S. High Dividend Fund |
82.06 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.50 |
1.45
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.57 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.12 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.25 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DHS |
WisdomTree U.S. High Dividend Fund |
84.67 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DHS |
WisdomTree U.S. High Dividend Fund |
83.96 |
-0.71
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
