WisdomTree U.S. High Dividend Fund (DHS) Ratings



WisdomTree U.S. High Dividend Fund (DHS): $80.08

2.09 (+2.68%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


WisdomTree U.S. High Dividend Fund (DHS) Ratings History Chart

Free access to the full ratings history for DHS. Sign up now!

WisdomTree U.S. High Dividend Fund (DHS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 DHS WisdomTree U.S. High Dividend Fund 77.99 77.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 DHS WisdomTree U.S. High Dividend Fund 75.81 -2.18
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 DHS WisdomTree U.S. High Dividend Fund 76.94 1.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 DHS WisdomTree U.S. High Dividend Fund 78.11 1.17
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 DHS WisdomTree U.S. High Dividend Fund 76.54 -1.57
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 DHS WisdomTree U.S. High Dividend Fund 76.90 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 DHS WisdomTree U.S. High Dividend Fund 78.22 1.32
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 DHS WisdomTree U.S. High Dividend Fund 80.30 2.08
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 DHS WisdomTree U.S. High Dividend Fund 80.45 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 DHS WisdomTree U.S. High Dividend Fund 81.42 0.97
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 DHS WisdomTree U.S. High Dividend Fund 82.21 0.80
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 DHS WisdomTree U.S. High Dividend Fund 81.93 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 DHS WisdomTree U.S. High Dividend Fund 82.24 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 DHS WisdomTree U.S. High Dividend Fund 82.89 0.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 DHS WisdomTree U.S. High Dividend Fund 82.44 -0.45
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 DHS WisdomTree U.S. High Dividend Fund 85.08 2.64
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 DHS WisdomTree U.S. High Dividend Fund 84.32 -0.76
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 DHS WisdomTree U.S. High Dividend Fund 83.26 -1.06
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 DHS WisdomTree U.S. High Dividend Fund 82.80 -0.46
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 DHS WisdomTree U.S. High Dividend Fund 81.91 -0.89
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 DHS WisdomTree U.S. High Dividend Fund 82.29 0.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 DHS WisdomTree U.S. High Dividend Fund 82.69 0.40
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 DHS WisdomTree U.S. High Dividend Fund 82.45 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 DHS WisdomTree U.S. High Dividend Fund 83.08 0.63
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 DHS WisdomTree U.S. High Dividend Fund 84.31 1.23
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 DHS WisdomTree U.S. High Dividend Fund 84.50 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 DHS WisdomTree U.S. High Dividend Fund 86.17 1.66
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 DHS WisdomTree U.S. High Dividend Fund 85.46 -0.70
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 DHS WisdomTree U.S. High Dividend Fund 85.34 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 DHS WisdomTree U.S. High Dividend Fund 85.19 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 DHS WisdomTree U.S. High Dividend Fund 86.23 1.04
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 DHS WisdomTree U.S. High Dividend Fund 86.45 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 DHS WisdomTree U.S. High Dividend Fund 86.09 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 DHS WisdomTree U.S. High Dividend Fund 86.32 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 DHS WisdomTree U.S. High Dividend Fund 85.99 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 DHS WisdomTree U.S. High Dividend Fund 86.04 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 DHS WisdomTree U.S. High Dividend Fund 85.03 -1.01
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 DHS WisdomTree U.S. High Dividend Fund 84.42 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 DHS WisdomTree U.S. High Dividend Fund 83.49 -0.93
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 DHS WisdomTree U.S. High Dividend Fund 82.94 -0.55
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 DHS WisdomTree U.S. High Dividend Fund 82.64 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 DHS WisdomTree U.S. High Dividend Fund 82.43 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 DHS WisdomTree U.S. High Dividend Fund 83.33 0.90
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 DHS WisdomTree U.S. High Dividend Fund 83.38 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 DHS WisdomTree U.S. High Dividend Fund 83.99 0.61
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 DHS WisdomTree U.S. High Dividend Fund 84.40 0.41
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 DHS WisdomTree U.S. High Dividend Fund 83.42 -0.98
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 DHS WisdomTree U.S. High Dividend Fund 82.78 -0.64
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 DHS WisdomTree U.S. High Dividend Fund 82.21 -0.57
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 DHS WisdomTree U.S. High Dividend Fund 82.06 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 DHS WisdomTree U.S. High Dividend Fund 81.09 -0.97
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 DHS WisdomTree U.S. High Dividend Fund 81.23 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 DHS WisdomTree U.S. High Dividend Fund 81.32 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 DHS WisdomTree U.S. High Dividend Fund 81.76 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 DHS WisdomTree U.S. High Dividend Fund 80.28 -1.47
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 DHS WisdomTree U.S. High Dividend Fund 80.72 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 DHS WisdomTree U.S. High Dividend Fund 79.50 -1.22
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 DHS WisdomTree U.S. High Dividend Fund 80.29 0.79
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 DHS WisdomTree U.S. High Dividend Fund 80.86 0.56
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 DHS WisdomTree U.S. High Dividend Fund 81.22 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 DHS WisdomTree U.S. High Dividend Fund 81.42 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 DHS WisdomTree U.S. High Dividend Fund 81.59 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 DHS WisdomTree U.S. High Dividend Fund 80.87 -0.71
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 DHS WisdomTree U.S. High Dividend Fund 81.10 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 DHS WisdomTree U.S. High Dividend Fund 82.44 1.34
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 DHS WisdomTree U.S. High Dividend Fund 81.42 -1.02
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 DHS WisdomTree U.S. High Dividend Fund 81.85 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 DHS WisdomTree U.S. High Dividend Fund 82.54 0.68
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 DHS WisdomTree U.S. High Dividend Fund 82.79 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 DHS WisdomTree U.S. High Dividend Fund 82.17 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 DHS WisdomTree U.S. High Dividend Fund 80.53 -1.64
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 DHS WisdomTree U.S. High Dividend Fund 80.30 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 DHS WisdomTree U.S. High Dividend Fund 81.01 0.71
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 DHS WisdomTree U.S. High Dividend Fund 78.77 -2.24
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 DHS WisdomTree U.S. High Dividend Fund 79.67 0.90
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 DHS WisdomTree U.S. High Dividend Fund 81.55 1.88
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 DHS WisdomTree U.S. High Dividend Fund 81.66 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 DHS WisdomTree U.S. High Dividend Fund 82.18 0.52
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 DHS WisdomTree U.S. High Dividend Fund 85.30 3.12
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 DHS WisdomTree U.S. High Dividend Fund 86.60 1.30
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 DHS WisdomTree U.S. High Dividend Fund 88.39 1.79
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 DHS WisdomTree U.S. High Dividend Fund 89.48 1.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 DHS WisdomTree U.S. High Dividend Fund 88.33 -1.15
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 DHS WisdomTree U.S. High Dividend Fund 88.34 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 DHS WisdomTree U.S. High Dividend Fund 88.52 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 DHS WisdomTree U.S. High Dividend Fund 88.36 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 DHS WisdomTree U.S. High Dividend Fund 88.56 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 DHS WisdomTree U.S. High Dividend Fund 89.43 0.88
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 DHS WisdomTree U.S. High Dividend Fund 88.64 -0.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 DHS WisdomTree U.S. High Dividend Fund 88.19 -0.44
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 DHS WisdomTree U.S. High Dividend Fund 87.23 -0.97
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 DHS WisdomTree U.S. High Dividend Fund 86.41 -0.82
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 DHS WisdomTree U.S. High Dividend Fund 85.23 -1.18
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 DHS WisdomTree U.S. High Dividend Fund 84.78 -0.45
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 DHS WisdomTree U.S. High Dividend Fund 85.78 1.00
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 DHS WisdomTree U.S. High Dividend Fund 87.77 1.99
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 DHS WisdomTree U.S. High Dividend Fund 86.61 -1.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 DHS WisdomTree U.S. High Dividend Fund 85.79 -0.82
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 DHS WisdomTree U.S. High Dividend Fund 84.67 -1.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 DHS WisdomTree U.S. High Dividend Fund 84.27 -0.40
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 DHS WisdomTree U.S. High Dividend Fund 84.05 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 DHS WisdomTree U.S. High Dividend Fund 84.60 0.55
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 DHS WisdomTree U.S. High Dividend Fund 86.42 1.82
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 DHS WisdomTree U.S. High Dividend Fund 85.85 -0.57
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 DHS WisdomTree U.S. High Dividend Fund 87.14 1.30
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 DHS WisdomTree U.S. High Dividend Fund 84.93 -2.21
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 DHS WisdomTree U.S. High Dividend Fund 83.88 -1.05
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 DHS WisdomTree U.S. High Dividend Fund 83.94 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 DHS WisdomTree U.S. High Dividend Fund 86.39 2.44
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 DHS WisdomTree U.S. High Dividend Fund 85.16 -1.23
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 DHS WisdomTree U.S. High Dividend Fund 85.13 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 DHS WisdomTree U.S. High Dividend Fund 86.09 0.96
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 DHS WisdomTree U.S. High Dividend Fund 86.59 0.50
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 DHS WisdomTree U.S. High Dividend Fund 88.59 2.00
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 DHS WisdomTree U.S. High Dividend Fund 89.25 0.67
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 DHS WisdomTree U.S. High Dividend Fund 88.51 -0.74
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 DHS WisdomTree U.S. High Dividend Fund 88.13 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 DHS WisdomTree U.S. High Dividend Fund 88.28 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 DHS WisdomTree U.S. High Dividend Fund 88.04 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 DHS WisdomTree U.S. High Dividend Fund 87.71 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 DHS WisdomTree U.S. High Dividend Fund 87.62 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 DHS WisdomTree U.S. High Dividend Fund 88.56 0.94
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 DHS WisdomTree U.S. High Dividend Fund 87.85 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 DHS WisdomTree U.S. High Dividend Fund 87.22 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 DHS WisdomTree U.S. High Dividend Fund 86.29 -0.93
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 DHS WisdomTree U.S. High Dividend Fund 86.64 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 DHS WisdomTree U.S. High Dividend Fund 86.84 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 DHS WisdomTree U.S. High Dividend Fund 86.22 -0.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 DHS WisdomTree U.S. High Dividend Fund 86.92 0.70
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 DHS WisdomTree U.S. High Dividend Fund 86.83 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 DHS WisdomTree U.S. High Dividend Fund 86.40 -0.43
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 DHS WisdomTree U.S. High Dividend Fund 86.89 0.49
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 DHS WisdomTree U.S. High Dividend Fund 85.82 -1.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 DHS WisdomTree U.S. High Dividend Fund 85.18 -0.64
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 DHS WisdomTree U.S. High Dividend Fund 85.52 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 DHS WisdomTree U.S. High Dividend Fund 85.39 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 DHS WisdomTree U.S. High Dividend Fund 84.64 -0.74
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 DHS WisdomTree U.S. High Dividend Fund 84.62 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 DHS WisdomTree U.S. High Dividend Fund 83.61 -1.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 DHS WisdomTree U.S. High Dividend Fund 83.17 -0.44
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 DHS WisdomTree U.S. High Dividend Fund 83.08 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 DHS WisdomTree U.S. High Dividend Fund 83.30 0.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 DHS WisdomTree U.S. High Dividend Fund 83.68 0.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 DHS WisdomTree U.S. High Dividend Fund 83.42 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 DHS WisdomTree U.S. High Dividend Fund 83.20 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 DHS WisdomTree U.S. High Dividend Fund 83.81 0.62
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 DHS WisdomTree U.S. High Dividend Fund 84.74 0.93
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 DHS WisdomTree U.S. High Dividend Fund 84.41 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 DHS WisdomTree U.S. High Dividend Fund 83.98 -0.43
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 DHS WisdomTree U.S. High Dividend Fund 82.28 -1.70
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 DHS WisdomTree U.S. High Dividend Fund 82.98 0.70
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 DHS WisdomTree U.S. High Dividend Fund 83.29 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 DHS WisdomTree U.S. High Dividend Fund 80.65 -2.65
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 DHS WisdomTree U.S. High Dividend Fund 81.78 1.13
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 DHS WisdomTree U.S. High Dividend Fund 82.24 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 DHS WisdomTree U.S. High Dividend Fund 82.92 0.68
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 DHS WisdomTree U.S. High Dividend Fund 83.00 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 DHS WisdomTree U.S. High Dividend Fund 83.44 0.43
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 DHS WisdomTree U.S. High Dividend Fund 83.05 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 DHS WisdomTree U.S. High Dividend Fund 82.76 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 DHS WisdomTree U.S. High Dividend Fund 83.45 0.69
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 DHS WisdomTree U.S. High Dividend Fund 83.14 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 DHS WisdomTree U.S. High Dividend Fund 84.13 0.99
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 DHS WisdomTree U.S. High Dividend Fund 83.86 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 DHS WisdomTree U.S. High Dividend Fund 83.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 DHS WisdomTree U.S. High Dividend Fund 83.47 -0.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 DHS WisdomTree U.S. High Dividend Fund 83.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 DHS WisdomTree U.S. High Dividend Fund 84.09 0.62
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 DHS WisdomTree U.S. High Dividend Fund 83.58 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 DHS WisdomTree U.S. High Dividend Fund 82.98 -0.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 DHS WisdomTree U.S. High Dividend Fund 82.59 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 DHS WisdomTree U.S. High Dividend Fund 81.88 -0.72
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 DHS WisdomTree U.S. High Dividend Fund 81.36 -0.51
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 DHS WisdomTree U.S. High Dividend Fund 81.79 0.43
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 DHS WisdomTree U.S. High Dividend Fund 81.15 -0.64
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 DHS WisdomTree U.S. High Dividend Fund 81.31 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 DHS WisdomTree U.S. High Dividend Fund 82.14 0.84
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 DHS WisdomTree U.S. High Dividend Fund 82.65 0.51
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 DHS WisdomTree U.S. High Dividend Fund 83.18 0.53
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 DHS WisdomTree U.S. High Dividend Fund 83.93 0.75
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 DHS WisdomTree U.S. High Dividend Fund 83.51 -0.43
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 DHS WisdomTree U.S. High Dividend Fund 83.52 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 DHS WisdomTree U.S. High Dividend Fund 83.62 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 DHS WisdomTree U.S. High Dividend Fund 83.18 -0.44
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 DHS WisdomTree U.S. High Dividend Fund 82.96 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 DHS WisdomTree U.S. High Dividend Fund 82.13 -0.84
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 DHS WisdomTree U.S. High Dividend Fund 81.72 -0.41
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 DHS WisdomTree U.S. High Dividend Fund 81.80 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 DHS WisdomTree U.S. High Dividend Fund 80.93 -0.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 DHS WisdomTree U.S. High Dividend Fund 80.53 -0.40
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 DHS WisdomTree U.S. High Dividend Fund 80.43 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 DHS WisdomTree U.S. High Dividend Fund 80.39 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 DHS WisdomTree U.S. High Dividend Fund 80.38 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 DHS WisdomTree U.S. High Dividend Fund 80.20 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 DHS WisdomTree U.S. High Dividend Fund 79.49 -0.72
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 DHS WisdomTree U.S. High Dividend Fund 79.26 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 DHS WisdomTree U.S. High Dividend Fund 78.72 -0.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 DHS WisdomTree U.S. High Dividend Fund 78.16 -0.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 DHS WisdomTree U.S. High Dividend Fund 78.68 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 DHS WisdomTree U.S. High Dividend Fund 79.67 0.99
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 DHS WisdomTree U.S. High Dividend Fund 78.68 -0.99
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 DHS WisdomTree U.S. High Dividend Fund 77.85 -0.84
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 DHS WisdomTree U.S. High Dividend Fund 77.81 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 DHS WisdomTree U.S. High Dividend Fund 77.70 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 DHS WisdomTree U.S. High Dividend Fund 76.89 -0.81
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 DHS WisdomTree U.S. High Dividend Fund 77.01 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 DHS WisdomTree U.S. High Dividend Fund 77.23 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 DHS WisdomTree U.S. High Dividend Fund 76.74 -0.49
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 DHS WisdomTree U.S. High Dividend Fund 76.03 -0.71
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 DHS WisdomTree U.S. High Dividend Fund 75.54 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 DHS WisdomTree U.S. High Dividend Fund 74.57 -0.97
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 DHS WisdomTree U.S. High Dividend Fund 74.80 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 DHS WisdomTree U.S. High Dividend Fund 76.55 1.76
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 DHS WisdomTree U.S. High Dividend Fund 76.33 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 DHS WisdomTree U.S. High Dividend Fund 77.45 1.11
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 DHS WisdomTree U.S. High Dividend Fund 77.52 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 DHS WisdomTree U.S. High Dividend Fund 76.98 -0.55
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 DHS WisdomTree U.S. High Dividend Fund 76.36 -0.62
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 DHS WisdomTree U.S. High Dividend Fund 76.91 0.55
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 DHS WisdomTree U.S. High Dividend Fund 77.50 0.60
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 DHS WisdomTree U.S. High Dividend Fund 77.58 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 DHS WisdomTree U.S. High Dividend Fund 78.03 0.45
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 DHS WisdomTree U.S. High Dividend Fund 77.80 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 DHS WisdomTree U.S. High Dividend Fund 77.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 DHS WisdomTree U.S. High Dividend Fund 77.71 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 DHS WisdomTree U.S. High Dividend Fund 77.37 -0.35
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 DHS WisdomTree U.S. High Dividend Fund 77.42 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 DHS WisdomTree U.S. High Dividend Fund 77.70 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 DHS WisdomTree U.S. High Dividend Fund 76.66 -1.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 DHS WisdomTree U.S. High Dividend Fund 77.36 0.70
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 DHS WisdomTree U.S. High Dividend Fund 76.83 -0.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 DHS WisdomTree U.S. High Dividend Fund 76.40 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 DHS WisdomTree U.S. High Dividend Fund 75.92 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 DHS WisdomTree U.S. High Dividend Fund 76.13 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 DHS WisdomTree U.S. High Dividend Fund 75.70 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 DHS WisdomTree U.S. High Dividend Fund 76.78 1.08
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 DHS WisdomTree U.S. High Dividend Fund 76.53 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 DHS WisdomTree U.S. High Dividend Fund 76.63 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 DHS WisdomTree U.S. High Dividend Fund 76.47 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 DHS WisdomTree U.S. High Dividend Fund 76.86 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 DHS WisdomTree U.S. High Dividend Fund 76.01 -0.85
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 DHS WisdomTree U.S. High Dividend Fund 75.67 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 DHS WisdomTree U.S. High Dividend Fund 76.14 0.47
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 DHS WisdomTree U.S. High Dividend Fund 76.09 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 DHS WisdomTree U.S. High Dividend Fund 75.10 -0.98
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 DHS WisdomTree U.S. High Dividend Fund 74.88 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 DHS WisdomTree U.S. High Dividend Fund 75.19 0.31
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 DHS WisdomTree U.S. High Dividend Fund 75.65 0.46
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 DHS WisdomTree U.S. High Dividend Fund 75.73 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 DHS WisdomTree U.S. High Dividend Fund 75.47 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 DHS WisdomTree U.S. High Dividend Fund 75.38 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 DHS WisdomTree U.S. High Dividend Fund 75.08 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 DHS WisdomTree U.S. High Dividend Fund 75.05 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 DHS WisdomTree U.S. High Dividend Fund 74.31 -0.74
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 DHS WisdomTree U.S. High Dividend Fund 75.73 1.42
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 DHS WisdomTree U.S. High Dividend Fund 75.21 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 DHS WisdomTree U.S. High Dividend Fund 76.10 0.89
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 DHS WisdomTree U.S. High Dividend Fund 75.60 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 DHS WisdomTree U.S. High Dividend Fund 75.70 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 DHS WisdomTree U.S. High Dividend Fund 74.87 -0.83
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 DHS WisdomTree U.S. High Dividend Fund 74.47 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 DHS WisdomTree U.S. High Dividend Fund 74.74 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 DHS WisdomTree U.S. High Dividend Fund 75.67 0.93
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 DHS WisdomTree U.S. High Dividend Fund 76.23 0.56
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 DHS WisdomTree U.S. High Dividend Fund 76.66 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 DHS WisdomTree U.S. High Dividend Fund 75.84 -0.82
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 DHS WisdomTree U.S. High Dividend Fund 76.46 0.62
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 DHS WisdomTree U.S. High Dividend Fund 76.17 -0.29
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 DHS WisdomTree U.S. High Dividend Fund 76.68 0.52
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 DHS WisdomTree U.S. High Dividend Fund 77.17 0.49
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 DHS WisdomTree U.S. High Dividend Fund 76.98 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 DHS WisdomTree U.S. High Dividend Fund 77.82 0.84
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 DHS WisdomTree U.S. High Dividend Fund 77.98 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 DHS WisdomTree U.S. High Dividend Fund 77.38 -0.60
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 DHS WisdomTree U.S. High Dividend Fund 77.68 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 DHS WisdomTree U.S. High Dividend Fund 77.54 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 DHS WisdomTree U.S. High Dividend Fund 77.56 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 DHS WisdomTree U.S. High Dividend Fund 77.03 -0.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 DHS WisdomTree U.S. High Dividend Fund 77.40 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 DHS WisdomTree U.S. High Dividend Fund 77.12 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 DHS WisdomTree U.S. High Dividend Fund 77.26 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 DHS WisdomTree U.S. High Dividend Fund 77.02 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 DHS WisdomTree U.S. High Dividend Fund 76.51 -0.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 DHS WisdomTree U.S. High Dividend Fund 76.63 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 DHS WisdomTree U.S. High Dividend Fund 77.65 1.02
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 DHS WisdomTree U.S. High Dividend Fund 77.73 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 DHS WisdomTree U.S. High Dividend Fund 77.61 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 DHS WisdomTree U.S. High Dividend Fund 77.27 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 DHS WisdomTree U.S. High Dividend Fund 77.10 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 DHS WisdomTree U.S. High Dividend Fund 76.82 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 DHS WisdomTree U.S. High Dividend Fund 76.14 -0.68
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 DHS WisdomTree U.S. High Dividend Fund 76.17 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 DHS WisdomTree U.S. High Dividend Fund 75.88 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 DHS WisdomTree U.S. High Dividend Fund 75.44 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 DHS WisdomTree U.S. High Dividend Fund 76.40 0.96
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 DHS WisdomTree U.S. High Dividend Fund 75.63 -0.77
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 DHS WisdomTree U.S. High Dividend Fund 75.64 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 DHS WisdomTree U.S. High Dividend Fund 76.14 0.50
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 DHS WisdomTree U.S. High Dividend Fund 75.70 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 DHS WisdomTree U.S. High Dividend Fund 75.78 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 DHS WisdomTree U.S. High Dividend Fund 75.57 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 DHS WisdomTree U.S. High Dividend Fund 75.26 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 DHS WisdomTree U.S. High Dividend Fund 74.76 -0.49
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3929 seconds.