Realty Shares DIVS ETF (DIVY) Ratings DIVY Home News Ratings Charts Dividends Realty Shares DIVS ETF (DIVY): $25.43 0.17 (-0.66%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add DIVY to Watchlist Sign Up Category: Alternative ETFs Category B Ranked in category See All 'A' Rated Buy ETFs Realty Shares DIVS ETF (DIVY) Ratings History Chart Free access to the full ratings history for DIVY. Sign up now! Realty Shares DIVS ETF (DIVY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-15 DIVY Realty Shares DIVS ETF 25.43 25.43N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 DIVY Realty Shares DIVS ETF 25.60 0.170.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 DIVY Realty Shares DIVS ETF 26.11 0.511.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 DIVY Realty Shares DIVS ETF 26.01 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 DIVY Realty Shares DIVS ETF 26.45 0.451.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 DIVY Realty Shares DIVS ETF 26.47 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 DIVY Realty Shares DIVS ETF 26.44 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 DIVY Realty Shares DIVS ETF 26.41 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 DIVY Realty Shares DIVS ETF 26.69 0.291.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 DIVY Realty Shares DIVS ETF 26.68 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 DIVY Realty Shares DIVS ETF 26.80 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 DIVY Realty Shares DIVS ETF 27.03 0.230.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 DIVY Realty Shares DIVS ETF 26.78 -0.25-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 DIVY Realty Shares DIVS ETF 26.40 -0.38-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 DIVY Realty Shares DIVS ETF 26.50 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 DIVY Realty Shares DIVS ETF 26.47 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 DIVY Realty Shares DIVS ETF 26.64 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 DIVY Realty Shares DIVS ETF 26.47 -0.16-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 DIVY Realty Shares DIVS ETF 26.22 -0.25-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 DIVY Realty Shares DIVS ETF 26.09 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 DIVY Realty Shares DIVS ETF 26.07 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 DIVY Realty Shares DIVS ETF 26.02 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 DIVY Realty Shares DIVS ETF 26.35 0.331.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 DIVY Realty Shares DIVS ETF 26.23 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 DIVY Realty Shares DIVS ETF 25.98 -0.25-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 DIVY Realty Shares DIVS ETF 26.04 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 DIVY Realty Shares DIVS ETF 25.97 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 DIVY Realty Shares DIVS ETF 25.87 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 DIVY Realty Shares DIVS ETF 25.81 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 DIVY Realty Shares DIVS ETF 25.73 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 DIVY Realty Shares DIVS ETF 25.59 -0.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 DIVY Realty Shares DIVS ETF 25.69 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 DIVY Realty Shares DIVS ETF 25.53 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 DIVY Realty Shares DIVS ETF 25.72 0.190.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 DIVY Realty Shares DIVS ETF 25.67 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 DIVY Realty Shares DIVS ETF 25.88 0.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 DIVY Realty Shares DIVS ETF 25.70 -0.18-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 DIVY Realty Shares DIVS ETF 25.47 -0.22-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 DIVY Realty Shares DIVS ETF 25.54 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 DIVY Realty Shares DIVS ETF 25.64 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 DIVY Realty Shares DIVS ETF 25.70 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 DIVY Realty Shares DIVS ETF 24.96 -0.74-2.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 DIVY Realty Shares DIVS ETF 25.07 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 DIVY Realty Shares DIVS ETF 25.66 0.592.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 DIVY Realty Shares DIVS ETF 25.37 -0.29-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 DIVY Realty Shares DIVS ETF 25.26 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 DIVY Realty Shares DIVS ETF 25.23 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 DIVY Realty Shares DIVS ETF 25.34 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 DIVY Realty Shares DIVS ETF 25.34 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 DIVY Realty Shares DIVS ETF 26.05 0.722.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 DIVY Realty Shares DIVS ETF 25.68 -0.38-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 DIVY Realty Shares DIVS ETF 25.63 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 DIVY Realty Shares DIVS ETF 26.36 0.742.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 DIVY Realty Shares DIVS ETF 26.13 -0.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 DIVY Realty Shares DIVS ETF 26.04 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 DIVY Realty Shares DIVS ETF 25.98 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 DIVY Realty Shares DIVS ETF 25.50 -0.48-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 DIVY Realty Shares DIVS ETF 25.56 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 DIVY Realty Shares DIVS ETF 25.50 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 DIVY Realty Shares DIVS ETF 25.43 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 DIVY Realty Shares DIVS ETF 25.16 -0.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 DIVY Realty Shares DIVS ETF 25.03 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 DIVY Realty Shares DIVS ETF 25.31 0.281.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 DIVY Realty Shares DIVS ETF 25.55 0.240.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 DIVY Realty Shares DIVS ETF 25.50 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 DIVY Realty Shares DIVS ETF 25.62 0.120.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 DIVY Realty Shares DIVS ETF 25.72 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 DIVY Realty Shares DIVS ETF 25.88 0.170.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 DIVY Realty Shares DIVS ETF 25.70 -0.18-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 DIVY Realty Shares DIVS ETF 25.60 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 DIVY Realty Shares DIVS ETF 25.65 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 DIVY Realty Shares DIVS ETF 25.91 0.261.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 DIVY Realty Shares DIVS ETF 25.72 -0.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 DIVY Realty Shares DIVS ETF 25.85 0.120.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 DIVY Realty Shares DIVS ETF 25.87 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 DIVY Realty Shares DIVS ETF 25.91 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 DIVY Realty Shares DIVS ETF 25.66 -0.24-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 DIVY Realty Shares DIVS ETF 25.52 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 DIVY Realty Shares DIVS ETF 25.39 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 DIVY Realty Shares DIVS ETF 25.66 0.271.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 DIVY Realty Shares DIVS ETF 25.38 -0.29-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 DIVY Realty Shares DIVS ETF 25.30 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 DIVY Realty Shares DIVS ETF 25.51 0.210.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 DIVY Realty Shares DIVS ETF 24.94 -0.58-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 DIVY Realty Shares DIVS ETF 24.53 -0.41-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 DIVY Realty Shares DIVS ETF 24.57 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 DIVY Realty Shares DIVS ETF 24.45 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 DIVY Realty Shares DIVS ETF 24.42 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 DIVY Realty Shares DIVS ETF 24.29 -0.13-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 DIVY Realty Shares DIVS ETF 24.39 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 DIVY Realty Shares DIVS ETF 24.54 0.150.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 DIVY Realty Shares DIVS ETF 24.57 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 DIVY Realty Shares DIVS ETF 24.20 -0.36-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 DIVY Realty Shares DIVS ETF 24.02 -0.19-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 DIVY Realty Shares DIVS ETF 24.10 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 DIVY Realty Shares DIVS ETF 24.12 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 DIVY Realty Shares DIVS ETF 24.23 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 DIVY Realty Shares DIVS ETF 24.13 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 DIVY Realty Shares DIVS ETF 24.14 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 DIVY Realty Shares DIVS ETF 24.15 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 DIVY Realty Shares DIVS ETF 24.10 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 DIVY Realty Shares DIVS ETF 23.86 -0.24-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 DIVY Realty Shares DIVS ETF 24.21 0.351.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 DIVY Realty Shares DIVS ETF 24.07 -0.14-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 DIVY Realty Shares DIVS ETF 23.52 -0.55-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 DIVY Realty Shares DIVS ETF 23.59 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 DIVY Realty Shares DIVS ETF 23.33 -0.26-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 DIVY Realty Shares DIVS ETF 23.49 0.170.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 DIVY Realty Shares DIVS ETF 23.64 0.150.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 DIVY Realty Shares DIVS ETF 23.80 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 DIVY Realty Shares DIVS ETF 23.97 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 DIVY Realty Shares DIVS ETF 23.76 -0.22-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 DIVY Realty Shares DIVS ETF 23.49 -0.26-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 DIVY Realty Shares DIVS ETF 23.27 -0.23-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 DIVY Realty Shares DIVS ETF 23.14 -0.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 DIVY Realty Shares DIVS ETF 22.88 -0.26-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 DIVY Realty Shares DIVS ETF 23.30 0.421.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 DIVY Realty Shares DIVS ETF 23.34 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 DIVY Realty Shares DIVS ETF 23.51 0.170.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 DIVY Realty Shares DIVS ETF 23.43 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 DIVY Realty Shares DIVS ETF 23.59 0.160.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 DIVY Realty Shares DIVS ETF 23.81 0.220.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 DIVY Realty Shares DIVS ETF 24.15 0.341.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 DIVY Realty Shares DIVS ETF 24.29 0.140.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 DIVY Realty Shares DIVS ETF 24.17 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 DIVY Realty Shares DIVS ETF 23.86 -0.30-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 DIVY Realty Shares DIVS ETF 23.97 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 DIVY Realty Shares DIVS ETF 24.10 0.130.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 DIVY Realty Shares DIVS ETF 24.14 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 DIVY Realty Shares DIVS ETF 23.95 -0.19-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 DIVY Realty Shares DIVS ETF 23.75 -0.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 DIVY Realty Shares DIVS ETF 23.71 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 DIVY Realty Shares DIVS ETF 23.72 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 DIVY Realty Shares DIVS ETF 23.73 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 DIVY Realty Shares DIVS ETF 24.01 0.281.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 DIVY Realty Shares DIVS ETF 24.29 0.281.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 DIVY Realty Shares DIVS ETF 24.39 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 DIVY Realty Shares DIVS ETF 24.20 -0.19-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 DIVY Realty Shares DIVS ETF 24.26 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 DIVY Realty Shares DIVS ETF 24.52 0.261.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 DIVY Realty Shares DIVS ETF 24.51 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 DIVY Realty Shares DIVS ETF 24.66 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 DIVY Realty Shares DIVS ETF 24.90 0.251.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 DIVY Realty Shares DIVS ETF 24.94 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 DIVY Realty Shares DIVS ETF 24.91 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 DIVY Realty Shares DIVS ETF 25.10 0.180.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 DIVY Realty Shares DIVS ETF 25.13 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 DIVY Realty Shares DIVS ETF 24.78 -0.35-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 DIVY Realty Shares DIVS ETF 25.04 0.261.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 DIVY Realty Shares DIVS ETF 24.86 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 DIVY Realty Shares DIVS ETF 24.78 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 DIVY Realty Shares DIVS ETF 24.61 -0.16-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 DIVY Realty Shares DIVS ETF 24.78 0.160.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 DIVY Realty Shares DIVS ETF 24.90 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 DIVY Realty Shares DIVS ETF 25.23 0.331.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 DIVY Realty Shares DIVS ETF 25.15 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 DIVY Realty Shares DIVS ETF 25.20 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 DIVY Realty Shares DIVS ETF 25.26 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 DIVY Realty Shares DIVS ETF 24.96 -0.31-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 DIVY Realty Shares DIVS ETF 24.82 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 DIVY Realty Shares DIVS ETF 24.69 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 DIVY Realty Shares DIVS ETF 24.82 0.120.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 DIVY Realty Shares DIVS ETF 24.85 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 DIVY Realty Shares DIVS ETF 24.95 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 DIVY Realty Shares DIVS ETF 24.93 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 DIVY Realty Shares DIVS ETF 24.94 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 DIVY Realty Shares DIVS ETF 24.95 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 DIVY Realty Shares DIVS ETF 24.98 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 DIVY Realty Shares DIVS ETF 25.36 0.381.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 DIVY Realty Shares DIVS ETF 25.37 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 DIVY Realty Shares DIVS ETF 25.48 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 DIVY Realty Shares DIVS ETF 25.46 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 DIVY Realty Shares DIVS ETF 25.40 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 DIVY Realty Shares DIVS ETF 25.56 0.160.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 DIVY Realty Shares DIVS ETF 25.26 -0.29-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 DIVY Realty Shares DIVS ETF 25.34 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 DIVY Realty Shares DIVS ETF 25.30 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 DIVY Realty Shares DIVS ETF 25.43 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 DIVY Realty Shares DIVS ETF 25.60 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 DIVY Realty Shares DIVS ETF 25.50 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 DIVY Realty Shares DIVS ETF 25.38 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 DIVY Realty Shares DIVS ETF 25.36 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 DIVY Realty Shares DIVS ETF 25.22 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 DIVY Realty Shares DIVS ETF 25.28 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 DIVY Realty Shares DIVS ETF 25.15 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 DIVY Realty Shares DIVS ETF 25.15 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 DIVY Realty Shares DIVS ETF 24.95 -0.21-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 DIVY Realty Shares DIVS ETF 24.85 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 DIVY Realty Shares DIVS ETF 24.58 -0.27-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 DIVY Realty Shares DIVS ETF 24.64 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 DIVY Realty Shares DIVS ETF 24.91 0.281.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 DIVY Realty Shares DIVS ETF 24.95 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 DIVY Realty Shares DIVS ETF 24.58 -0.36-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 DIVY Realty Shares DIVS ETF 24.33 -0.25-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 DIVY Realty Shares DIVS ETF 24.28 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 DIVY Realty Shares DIVS ETF 24.17 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 DIVY Realty Shares DIVS ETF 24.45 0.281.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 DIVY Realty Shares DIVS ETF 24.64 0.200.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 DIVY Realty Shares DIVS ETF 24.54 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 DIVY Realty Shares DIVS ETF 24.36 -0.18-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 DIVY Realty Shares DIVS ETF 24.22 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 DIVY Realty Shares DIVS ETF 24.26 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 DIVY Realty Shares DIVS ETF 24.01 -0.25-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 DIVY Realty Shares DIVS ETF 23.92 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 DIVY Realty Shares DIVS ETF 24.10 0.180.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 DIVY Realty Shares DIVS ETF 24.37 0.271.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 DIVY Realty Shares DIVS ETF 24.33 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 DIVY Realty Shares DIVS ETF 24.64 0.311.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 DIVY Realty Shares DIVS ETF 24.60 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 DIVY Realty Shares DIVS ETF 24.32 -0.28-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 DIVY Realty Shares DIVS ETF 24.46 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 DIVY Realty Shares DIVS ETF 24.26 -0.20-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 DIVY Realty Shares DIVS ETF 24.27 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 DIVY Realty Shares DIVS ETF 24.31 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 DIVY Realty Shares DIVS ETF 24.27 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 DIVY Realty Shares DIVS ETF 23.79 -0.47-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 DIVY Realty Shares DIVS ETF 23.61 -0.19-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 DIVY Realty Shares DIVS ETF 23.63 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 DIVY Realty Shares DIVS ETF 23.13 -0.50-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 DIVY Realty Shares DIVS ETF 23.00 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 DIVY Realty Shares DIVS ETF 23.20 0.200.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 DIVY Realty Shares DIVS ETF 23.31 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 DIVY Realty Shares DIVS ETF 23.22 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 DIVY Realty Shares DIVS ETF 23.53 0.311.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 DIVY Realty Shares DIVS ETF 23.81 0.281.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 DIVY Realty Shares DIVS ETF 23.80 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 DIVY Realty Shares DIVS ETF 23.71 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 DIVY Realty Shares DIVS ETF 23.84 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 DIVY Realty Shares DIVS ETF 23.61 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 DIVY Realty Shares DIVS ETF 23.40 -0.20-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 DIVY Realty Shares DIVS ETF 23.77 0.371.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 DIVY Realty Shares DIVS ETF 23.74 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 DIVY Realty Shares DIVS ETF 23.65 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 DIVY Realty Shares DIVS ETF 23.85 0.200.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 DIVY Realty Shares DIVS ETF 23.93 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 DIVY Realty Shares DIVS ETF 23.98 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 DIVY Realty Shares DIVS ETF 23.96 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 DIVY Realty Shares DIVS ETF 23.54 -0.42-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 DIVY Realty Shares DIVS ETF 23.76 0.220.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 DIVY Realty Shares DIVS ETF 24.08 0.311.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 DIVY Realty Shares DIVS ETF 24.66 0.582.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 DIVY Realty Shares DIVS ETF 24.60 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 DIVY Realty Shares DIVS ETF 24.27 -0.34-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 DIVY Realty Shares DIVS ETF 24.12 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 DIVY Realty Shares DIVS ETF 24.40 0.281.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 DIVY Realty Shares DIVS ETF 24.65 0.251.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 DIVY Realty Shares DIVS ETF 24.54 -0.11-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 DIVY Realty Shares DIVS ETF 24.61 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 DIVY Realty Shares DIVS ETF 24.78 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 DIVY Realty Shares DIVS ETF 24.95 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 DIVY Realty Shares DIVS ETF 25.00 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 DIVY Realty Shares DIVS ETF 24.88 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 DIVY Realty Shares DIVS ETF 24.98 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 DIVY Realty Shares DIVS ETF 24.84 -0.14-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 DIVY Realty Shares DIVS ETF 24.96 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 DIVY Realty Shares DIVS ETF 24.76 -0.21-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 DIVY Realty Shares DIVS ETF 24.47 -0.29-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 DIVY Realty Shares DIVS ETF 24.68 0.210.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 DIVY Realty Shares DIVS ETF 24.46 -0.22-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 DIVY Realty Shares DIVS ETF 24.30 -0.16-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 DIVY Realty Shares DIVS ETF 24.58 0.281.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 DIVY Realty Shares DIVS ETF 24.30 -0.28-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 DIVY Realty Shares DIVS ETF 24.19 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 DIVY Realty Shares DIVS ETF 23.95 -0.25-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 DIVY Realty Shares DIVS ETF 23.83 -0.12-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 DIVY Realty Shares DIVS ETF 23.53 -0.30-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 DIVY Realty Shares DIVS ETF 23.40 -0.12-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 DIVY Realty Shares DIVS ETF 24.70 1.295.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 DIVY Realty Shares DIVS ETF 24.03 -0.67-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 DIVY Realty Shares DIVS ETF 23.68 -0.35-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 DIVY Realty Shares DIVS ETF 23.06 -0.62-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 DIVY Realty Shares DIVS ETF 23.42 0.361.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 DIVY Realty Shares DIVS ETF 23.14 -0.28-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 DIVY Realty Shares DIVS ETF 23.52 0.391.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 DIVY Realty Shares DIVS ETF 23.36 -0.16-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 DIVY Realty Shares DIVS ETF 23.76 0.401.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 DIVY Realty Shares DIVS ETF 24.10 0.331.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 DIVY Realty Shares DIVS ETF 24.60 0.502.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 DIVY Realty Shares DIVS ETF 24.71 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 DIVY Realty Shares DIVS ETF 25.13 0.421.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 DIVY Realty Shares DIVS ETF 25.19 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 DIVY Realty Shares DIVS ETF 24.93 -0.26-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 DIVY Realty Shares DIVS ETF 25.11 0.180.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 DIVY Realty Shares DIVS ETF 24.80 -0.32-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 DIVY Realty Shares DIVS ETF 25.22 0.421.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 DIVY Realty Shares DIVS ETF 25.20 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 DIVY Realty Shares DIVS ETF 25.49 0.301.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 DIVY Realty Shares DIVS ETF 25.35 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 DIVY Realty Shares DIVS ETF 25.28 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 DIVY Realty Shares DIVS ETF 25.90 0.622.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 DIVY Realty Shares DIVS ETF 25.82 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 DIVY Realty Shares DIVS ETF 26.02 0.200.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 DIVY Realty Shares DIVS ETF 26.07 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 DIVY Realty Shares DIVS ETF 26.12 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 DIVY Realty Shares DIVS ETF 25.80 -0.32-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 DIVY Realty Shares DIVS ETF 25.50 -0.30-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 DIVY Realty Shares DIVS ETF 25.73 0.230.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 DIVY Realty Shares DIVS ETF 26.00 0.271.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 DIVY Realty Shares DIVS ETF 25.77 -0.23-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Inflation Not Fading Fast Enough for Stock Investors • Software Stock Watchlist - Should You Buy, Sell, or Hold? • Bank of America (BAC) Braces for Earnings - Strategies for Investors • 4 Bullish Airliner Stocks to Consider - Buy or Watch? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
