Invesco Dow Jones Industrial Average Dividend ETF (DJD) Ratings

Invesco Dow Jones Industrial Average Dividend ETF (DJD) ETF

Today's Latest Price: $33.62 USD

0.32 (0.96%)

Updated Jul 2 8:00pm

Add DJD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


Invesco Dow Jones Industrial Average Dividend ETF (DJD) Ratings History Chart

Free access to the full ratings history for DJD. Sign up now!

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.62 33.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.30 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.42 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.18 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.78 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.42 0.64
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.05 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.08 1.03
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.06 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.23 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.24 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.42 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.67 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.08 -0.59
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.79 -0.29
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.27 -0.53
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.75 2.49
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.16 0.41
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.83 0.67
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.04 -0.79
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.04 -1.00
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.30 -0.73
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.85 -0.45
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.99 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.91 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.09 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.35 -0.74
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.50 -0.84
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.60 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.79 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.26 -0.53
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.86 0.59
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.66 -1.20
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.41 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.01 -0.41
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.94 0.93
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.45 0.52
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.69 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.05 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.89 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.14 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.01 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.91 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.87 0.97
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.33 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.95 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.50 -0.45
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.09 -0.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.54 -0.55
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.67 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.44 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.90 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.67 0.77
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.64 -1.03
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.83 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.79 0.96
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.16 -0.63
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.37 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.80 -0.57
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 30.99 -0.81
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 30.59 -0.40
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 28.89 -1.70
-5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 29.13 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 28.24 -0.89
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 29.72 1.48
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 29.82 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 28.75 -1.07
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 30.09 1.35
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 28.28 -1.81
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 27.80 -0.49
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 25.49 -2.31
-8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 26.38 0.89
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 27.27 0.89
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 26.97 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 28.97 2.00
7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 26.98 -1.99
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 30.17 3.20
11.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 27.89 -2.28
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 30.79 2.90
10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 32.53 1.74
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 31.42 -1.11
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.81 2.39
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.41 0.60
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.51 1.10
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.08 -1.43
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.00 0.92
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.56 -1.44
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.07 0.51
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.36 1.29
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.60 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.68 1.08
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.82 1.14
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.13 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.16 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.07 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.35 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.41 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.72 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.44 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.32 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.25 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.63 0.38
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.89 -0.74
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.39 -0.50
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.22 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.95 0.72
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.00 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.87 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.42 0.55
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.73 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.81 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.87 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 39.01 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.87 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.67 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.55 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.63 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.44 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.52 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.48 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.37 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.62 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.58 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.99 0.42
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.65 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.59 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.85 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.74 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.61 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.68 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.59 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.30 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.22 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.27 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.24 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.00 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 38.17 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.72 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.70 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.76 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.83 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.37 -0.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.39 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.13 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.52 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.75 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.91 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.88 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.84 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.59 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.46 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.36 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.66 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.64 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.70 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.43 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.52 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.57 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.62 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.65 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.66 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.46 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.47 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.43 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 37.02 -0.41
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.61 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.71 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.66 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.64 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.51 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.11 -0.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.22 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.09 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.03 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.99 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.11 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.14 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.82 -0.33
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.93 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.37 -0.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.12 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.82 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.35 0.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.56 0.21
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.17 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.91 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.61 0.70
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.22 0.61
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.04 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.09 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.25 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.02 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.34 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.42 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.48 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.47 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.51 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.67 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.50 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.33 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.24 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.12 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.99 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.54 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.17 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.43 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.31 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.93 -0.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.62 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.69 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.34 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.22 0.88
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.18 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.91 -0.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.13 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.80 -0.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.38 -0.42
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.33 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.21 0.89
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.84 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.32 0.49
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.52 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.03 -0.49
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.05 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.64 -0.41
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.64 1.00
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.85 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.17 0.32
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.62 0.44
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.78 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.73 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.61 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.68 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.72 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.44 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.37 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.51 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.47 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.66 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.72 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.68 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.45 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.32 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.19 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.26 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.38 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.43 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.19 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.03 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.74 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.67 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.74 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.82 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.03 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.03 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 36.00 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.71 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.61 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.26 -0.35
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.30 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.18 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.16 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.13 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.01 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.75 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.52 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.20 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.57 -0.62
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.40 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.87 0.47
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 33.91 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.16 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.52 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.40 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.75 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.78 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.66 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.74 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.81 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.48 -0.34
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.39 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.08 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.78 0.70
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.60 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.75 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DJD Invesco Dow Jones Industrial Average Dividend ETF 34.74 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.26 0.52
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.42 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.13 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.29 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.50 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.37 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.28 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.34 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.56 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.60 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DJD Invesco Dow Jones Industrial Average Dividend ETF 35.49 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.605 seconds.