Dollar Tree, Inc. (DLTR) Ratings

Dollar Tree, Inc. (DLTR)

$97.21 USD

1.13 (1.18%)

Updated Aug 22 4:00pm

Add DLTR to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 18 in Grocery/Big Box Retailers

See all “A” rated Strong Buy stocks

Dollar Tree, Inc. (DLTR) Ratings History Chart

Free access to the full ratings history for DLTR. Sign up now!

Dollar Tree, Inc. (DLTR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-21	DLTR	Dollar Tree, Inc.	96.08	96.08 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	DLTR	Dollar Tree, Inc.	93.63	-2.45 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	DLTR	Dollar Tree, Inc.	96.20	2.57 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	DLTR	Dollar Tree, Inc.	93.71	-2.49 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	DLTR	Dollar Tree, Inc.	93.14	-0.57 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	DLTR	Dollar Tree, Inc.	93.17	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	DLTR	Dollar Tree, Inc.	94.60	1.43 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	DLTR	Dollar Tree, Inc.	91.00	-3.60 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	DLTR	Dollar Tree, Inc.	90.09	-0.91 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	DLTR	Dollar Tree, Inc.	92.92	2.83 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	DLTR	Dollar Tree, Inc.	92.38	-0.54 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	DLTR	Dollar Tree, Inc.	92.72	0.34 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	DLTR	Dollar Tree, Inc.	92.86	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	DLTR	Dollar Tree, Inc.	96.87	4.01 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	DLTR	Dollar Tree, Inc.	97.69	0.82 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	DLTR	Dollar Tree, Inc.	101.75	4.06 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	DLTR	Dollar Tree, Inc.	101.49	-0.26 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	DLTR	Dollar Tree, Inc.	103.84	2.35 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	DLTR	Dollar Tree, Inc.	106.10	2.26 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	DLTR	Dollar Tree, Inc.	106.55	0.45 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	DLTR	Dollar Tree, Inc.	106.24	-0.31 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	DLTR	Dollar Tree, Inc.	105.49	-0.75 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	DLTR	Dollar Tree, Inc.	107.55	2.06 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	DLTR	Dollar Tree, Inc.	108.20	0.65 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	DLTR	Dollar Tree, Inc.	110.12	1.92 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	DLTR	Dollar Tree, Inc.	112.25	2.13 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	DLTR	Dollar Tree, Inc.	112.32	0.07 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	DLTR	Dollar Tree, Inc.	111.75	-0.57 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	DLTR	Dollar Tree, Inc.	112.43	0.68 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	DLTR	Dollar Tree, Inc.	110.97	-1.46 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	DLTR	Dollar Tree, Inc.	111.69	0.72 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	DLTR	Dollar Tree, Inc.	111.49	-0.20 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	DLTR	Dollar Tree, Inc.	110.26	-1.23 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	DLTR	Dollar Tree, Inc.	109.64	-0.62 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	DLTR	Dollar Tree, Inc.	109.75	0.11 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	DLTR	Dollar Tree, Inc.	109.08	-0.67 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	DLTR	Dollar Tree, Inc.	110.09	1.01 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	DLTR	Dollar Tree, Inc.	107.39	-2.70 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	DLTR	Dollar Tree, Inc.	108.14	0.75 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	DLTR	Dollar Tree, Inc.	109.07	0.93 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	DLTR	Dollar Tree, Inc.	108.95	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	DLTR	Dollar Tree, Inc.	112.71	3.76 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	DLTR	Dollar Tree, Inc.	112.19	-0.52 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	DLTR	Dollar Tree, Inc.	110.79	-1.40 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	DLTR	Dollar Tree, Inc.	109.37	-1.42 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	DLTR	Dollar Tree, Inc.	109.47	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	DLTR	Dollar Tree, Inc.	108.13	-1.34 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	DLTR	Dollar Tree, Inc.	110.31	2.18 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	DLTR	Dollar Tree, Inc.	108.66	-1.65 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	DLTR	Dollar Tree, Inc.	108.05	-0.61 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	DLTR	Dollar Tree, Inc.	106.53	-1.52 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	DLTR	Dollar Tree, Inc.	103.78	-2.75 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	DLTR	Dollar Tree, Inc.	102.64	-1.14 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	DLTR	Dollar Tree, Inc.	102.22	-0.42 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	DLTR	Dollar Tree, Inc.	100.29	-1.93 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	DLTR	Dollar Tree, Inc.	100.69	0.40 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	DLTR	Dollar Tree, Inc.	100.69	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	DLTR	Dollar Tree, Inc.	101.59	0.90 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	DLTR	Dollar Tree, Inc.	98.31	-3.28 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	DLTR	Dollar Tree, Inc.	95.32	-2.99 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	DLTR	Dollar Tree, Inc.	97.27	1.95 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	DLTR	Dollar Tree, Inc.	98.42	1.15 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	DLTR	Dollar Tree, Inc.	97.46	-0.96 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	DLTR	Dollar Tree, Inc.	99.57	2.11 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	DLTR	Dollar Tree, Inc.	99.77	0.20 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	DLTR	Dollar Tree, Inc.	100.06	0.29 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	DLTR	Dollar Tree, Inc.	100.39	0.33 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	DLTR	Dollar Tree, Inc.	100.89	0.50 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	DLTR	Dollar Tree, Inc.	100.20	-0.69 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	DLTR	Dollar Tree, Inc.	98.75	-1.45 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	DLTR	Dollar Tree, Inc.	99.34	0.59 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	DLTR	Dollar Tree, Inc.	104.02	4.68 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	DLTR	Dollar Tree, Inc.	105.64	1.62 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	DLTR	Dollar Tree, Inc.	106.11	0.47 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	DLTR	Dollar Tree, Inc.	105.45	-0.66 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	DLTR	Dollar Tree, Inc.	108.62	3.17 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	DLTR	Dollar Tree, Inc.	108.82	0.20 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	DLTR	Dollar Tree, Inc.	109.45	0.63 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	DLTR	Dollar Tree, Inc.	109.65	0.20 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	DLTR	Dollar Tree, Inc.	111.28	1.63 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	DLTR	Dollar Tree, Inc.	110.98	-0.30 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	DLTR	Dollar Tree, Inc.	109.94	-1.04 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	DLTR	Dollar Tree, Inc.	110.76	0.82 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	DLTR	Dollar Tree, Inc.	110.21	-0.55 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	DLTR	Dollar Tree, Inc.	109.30	-0.91 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	DLTR	Dollar Tree, Inc.	108.20	-1.10 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	DLTR	Dollar Tree, Inc.	108.67	0.47 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	DLTR	Dollar Tree, Inc.	108.00	-0.67 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	DLTR	Dollar Tree, Inc.	106.31	-1.69 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	DLTR	Dollar Tree, Inc.	106.81	0.50 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	DLTR	Dollar Tree, Inc.	104.45	-2.36 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	DLTR	Dollar Tree, Inc.	104.65	0.20 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	DLTR	Dollar Tree, Inc.	103.43	-1.22 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	DLTR	Dollar Tree, Inc.	102.60	-0.83 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	DLTR	Dollar Tree, Inc.	102.44	-0.16 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	DLTR	Dollar Tree, Inc.	105.99	3.55 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	DLTR	Dollar Tree, Inc.	105.63	-0.36 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	DLTR	Dollar Tree, Inc.	104.71	-0.92 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	DLTR	Dollar Tree, Inc.	104.11	-0.60 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	DLTR	Dollar Tree, Inc.	103.72	-0.39 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	DLTR	Dollar Tree, Inc.	105.04	1.32 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	DLTR	Dollar Tree, Inc.	103.47	-1.57 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	DLTR	Dollar Tree, Inc.	104.22	0.75 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	DLTR	Dollar Tree, Inc.	101.77	-2.45 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	DLTR	Dollar Tree, Inc.	101.96	0.19 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	DLTR	Dollar Tree, Inc.	101.43	-0.53 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	DLTR	Dollar Tree, Inc.	101.41	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	DLTR	Dollar Tree, Inc.	101.35	-0.06 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	DLTR	Dollar Tree, Inc.	101.31	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	DLTR	Dollar Tree, Inc.	101.03	-0.28 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	DLTR	Dollar Tree, Inc.	99.86	-1.17 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	DLTR	Dollar Tree, Inc.	100.65	0.79 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	DLTR	Dollar Tree, Inc.	102.56	1.91 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	DLTR	Dollar Tree, Inc.	102.45	-0.11 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	DLTR	Dollar Tree, Inc.	103.84	1.39 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	DLTR	Dollar Tree, Inc.	102.40	-1.44 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	DLTR	Dollar Tree, Inc.	103.16	0.76 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	DLTR	Dollar Tree, Inc.	100.35	-2.81 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	DLTR	Dollar Tree, Inc.	95.47	-4.88 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	DLTR	Dollar Tree, Inc.	95.27	-0.20 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	DLTR	Dollar Tree, Inc.	96.36	1.09 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	DLTR	Dollar Tree, Inc.	96.33	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	DLTR	Dollar Tree, Inc.	95.77	-0.56 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	DLTR	Dollar Tree, Inc.	96.49	0.72 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	DLTR	Dollar Tree, Inc.	97.28	0.79 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	DLTR	Dollar Tree, Inc.	97.11	-0.17 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	DLTR	Dollar Tree, Inc.	98.12	1.01 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	DLTR	Dollar Tree, Inc.	99.19	1.07 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	DLTR	Dollar Tree, Inc.	99.05	-0.14 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	DLTR	Dollar Tree, Inc.	98.85	-0.20 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	DLTR	Dollar Tree, Inc.	98.53	-0.32 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	DLTR	Dollar Tree, Inc.	98.56	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	DLTR	Dollar Tree, Inc.	98.08	-0.48 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	DLTR	Dollar Tree, Inc.	97.60	-0.48 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	DLTR	Dollar Tree, Inc.	97.65	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	DLTR	Dollar Tree, Inc.	98.29	0.64 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	DLTR	Dollar Tree, Inc.	97.79	-0.50 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	DLTR	Dollar Tree, Inc.	98.10	0.31 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	DLTR	Dollar Tree, Inc.	98.54	0.44 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	DLTR	Dollar Tree, Inc.	96.69	-1.85 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	DLTR	Dollar Tree, Inc.	96.83	0.14 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	DLTR	Dollar Tree, Inc.	96.04	-0.79 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	DLTR	Dollar Tree, Inc.	96.20	0.16 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	DLTR	Dollar Tree, Inc.	95.62	-0.58 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	DLTR	Dollar Tree, Inc.	96.92	1.30 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	DLTR	Dollar Tree, Inc.	94.56	-2.36 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	DLTR	Dollar Tree, Inc.	94.44	-0.12 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	DLTR	Dollar Tree, Inc.	95.73	1.29 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	DLTR	Dollar Tree, Inc.	94.66	-1.07 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	DLTR	Dollar Tree, Inc.	94.57	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	DLTR	Dollar Tree, Inc.	93.86	-0.71 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	DLTR	Dollar Tree, Inc.	95.95	2.09 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	DLTR	Dollar Tree, Inc.	97.23	1.28 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	DLTR	Dollar Tree, Inc.	97.28	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	DLTR	Dollar Tree, Inc.	96.41	-0.87 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	DLTR	Dollar Tree, Inc.	97.17	0.76 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	DLTR	Dollar Tree, Inc.	98.60	1.43 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	DLTR	Dollar Tree, Inc.	97.96	-0.64 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	DLTR	Dollar Tree, Inc.	92.89	-5.07 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	DLTR	Dollar Tree, Inc.	90.76	-2.13 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	DLTR	Dollar Tree, Inc.	91.20	0.44 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	DLTR	Dollar Tree, Inc.	90.32	-0.88 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	DLTR	Dollar Tree, Inc.	87.73	-2.59 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	DLTR	Dollar Tree, Inc.	87.33	-0.40 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	DLTR	Dollar Tree, Inc.	88.02	0.69 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	DLTR	Dollar Tree, Inc.	83.35	-4.67 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	DLTR	Dollar Tree, Inc.	83.46	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	DLTR	Dollar Tree, Inc.	83.77	0.31 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	DLTR	Dollar Tree, Inc.	86.23	2.46 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	DLTR	Dollar Tree, Inc.	85.86	-0.37 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	DLTR	Dollar Tree, Inc.	85.01	-0.85 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	DLTR	Dollar Tree, Inc.	85.86	0.85 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	DLTR	Dollar Tree, Inc.	85.05	-0.81 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	DLTR	Dollar Tree, Inc.	84.58	-0.47 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	DLTR	Dollar Tree, Inc.	84.81	0.23 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	DLTR	Dollar Tree, Inc.	83.82	-0.99 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	DLTR	Dollar Tree, Inc.	83.39	-0.43 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	DLTR	Dollar Tree, Inc.	86.25	2.86 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	DLTR	Dollar Tree, Inc.	86.25	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	DLTR	Dollar Tree, Inc.	86.67	0.42 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	DLTR	Dollar Tree, Inc.	86.77	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	DLTR	Dollar Tree, Inc.	88.43	1.66 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	DLTR	Dollar Tree, Inc.	83.32	-5.11 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	DLTR	Dollar Tree, Inc.	81.82	-1.50 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	DLTR	Dollar Tree, Inc.	83.15	1.33 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	DLTR	Dollar Tree, Inc.	83.01	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	DLTR	Dollar Tree, Inc.	82.13	-0.88 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	DLTR	Dollar Tree, Inc.	81.52	-0.61 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	DLTR	Dollar Tree, Inc.	84.03	2.51 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	DLTR	Dollar Tree, Inc.	84.20	0.17 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	DLTR	Dollar Tree, Inc.	85.52	1.32 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	DLTR	Dollar Tree, Inc.	85.51	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	DLTR	Dollar Tree, Inc.	86.94	1.43 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	DLTR	Dollar Tree, Inc.	85.99	-0.95 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	DLTR	Dollar Tree, Inc.	86.38	0.39 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	DLTR	Dollar Tree, Inc.	87.85	1.47 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	DLTR	Dollar Tree, Inc.	86.45	-1.40 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	DLTR	Dollar Tree, Inc.	86.10	-0.35 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	DLTR	Dollar Tree, Inc.	86.08	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	DLTR	Dollar Tree, Inc.	85.15	-0.93 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	DLTR	Dollar Tree, Inc.	84.90	-0.25 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	DLTR	Dollar Tree, Inc.	84.30	-0.60 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	DLTR	Dollar Tree, Inc.	84.34	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	DLTR	Dollar Tree, Inc.	83.79	-0.55 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	DLTR	Dollar Tree, Inc.	83.28	-0.51 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	DLTR	Dollar Tree, Inc.	83.02	-0.26 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	DLTR	Dollar Tree, Inc.	82.43	-0.59 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	DLTR	Dollar Tree, Inc.	83.88	1.45 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	DLTR	Dollar Tree, Inc.	83.52	-0.36 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	DLTR	Dollar Tree, Inc.	84.51	0.99 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	DLTR	Dollar Tree, Inc.	84.80	0.29 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	DLTR	Dollar Tree, Inc.	85.30	0.50 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	DLTR	Dollar Tree, Inc.	86.50	1.20 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	DLTR	Dollar Tree, Inc.	80.97	-5.53 -6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	DLTR	Dollar Tree, Inc.	81.14	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	DLTR	Dollar Tree, Inc.	79.51	-1.63 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	DLTR	Dollar Tree, Inc.	84.23	4.72 5.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	DLTR	Dollar Tree, Inc.	82.86	-1.37 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	DLTR	Dollar Tree, Inc.	82.28	-0.58 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	DLTR	Dollar Tree, Inc.	80.64	-1.64 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	DLTR	Dollar Tree, Inc.	81.11	0.47 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	DLTR	Dollar Tree, Inc.	81.55	0.44 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	DLTR	Dollar Tree, Inc.	81.64	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	DLTR	Dollar Tree, Inc.	82.22	0.58 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	DLTR	Dollar Tree, Inc.	81.55	-0.67 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	DLTR	Dollar Tree, Inc.	82.08	0.53 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	DLTR	Dollar Tree, Inc.	84.36	2.28 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	DLTR	Dollar Tree, Inc.	85.26	0.90 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	DLTR	Dollar Tree, Inc.	85.63	0.37 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	DLTR	Dollar Tree, Inc.	85.07	-0.56 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	DLTR	Dollar Tree, Inc.	86.22	1.15 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	DLTR	Dollar Tree, Inc.	84.28	-1.94 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	DLTR	Dollar Tree, Inc.	85.21	0.93 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	DLTR	Dollar Tree, Inc.	85.50	0.29 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	DLTR	Dollar Tree, Inc.	84.57	-0.93 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	DLTR	Dollar Tree, Inc.	84.41	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	DLTR	Dollar Tree, Inc.	84.97	0.56 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	DLTR	Dollar Tree, Inc.	83.80	-1.17 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	DLTR	Dollar Tree, Inc.	83.90	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	DLTR	Dollar Tree, Inc.	82.24	-1.66 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	DLTR	Dollar Tree, Inc.	82.12	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	DLTR	Dollar Tree, Inc.	82.64	0.52 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	DLTR	Dollar Tree, Inc.	79.98	-2.66 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	DLTR	Dollar Tree, Inc.	80.51	0.53 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	DLTR	Dollar Tree, Inc.	79.78	-0.73 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	DLTR	Dollar Tree, Inc.	94.46	14.68 18.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	DLTR	Dollar Tree, Inc.	93.38	-1.08 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	DLTR	Dollar Tree, Inc.	93.07	-0.31 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	DLTR	Dollar Tree, Inc.	93.46	0.39 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	DLTR	Dollar Tree, Inc.	94.17	0.71 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	DLTR	Dollar Tree, Inc.	93.32	-0.85 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	DLTR	Dollar Tree, Inc.	94.99	1.67 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	DLTR	Dollar Tree, Inc.	94.98	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	DLTR	Dollar Tree, Inc.	95.61	0.63 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	DLTR	Dollar Tree, Inc.	95.05	-0.56 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	DLTR	Dollar Tree, Inc.	94.23	-0.82 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	DLTR	Dollar Tree, Inc.	94.53	0.30 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	DLTR	Dollar Tree, Inc.	92.97	-1.56 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	DLTR	Dollar Tree, Inc.	92.43	-0.54 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	DLTR	Dollar Tree, Inc.	92.70	0.27 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	DLTR	Dollar Tree, Inc.	91.62	-1.08 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	DLTR	Dollar Tree, Inc.	92.88	1.26 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	DLTR	Dollar Tree, Inc.	90.79	-2.09 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	DLTR	Dollar Tree, Inc.	90.28	-0.51 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	DLTR	Dollar Tree, Inc.	90.66	0.38 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	DLTR	Dollar Tree, Inc.	89.89	-0.77 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	DLTR	Dollar Tree, Inc.	91.28	1.39 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	DLTR	Dollar Tree, Inc.	90.02	-1.26 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	DLTR	Dollar Tree, Inc.	87.99	-2.03 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	DLTR	Dollar Tree, Inc.	89.22	1.23 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	DLTR	Dollar Tree, Inc.	89.40	0.18 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	DLTR	Dollar Tree, Inc.	88.28	-1.12 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	DLTR	Dollar Tree, Inc.	87.99	-0.29 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	DLTR	Dollar Tree, Inc.	86.44	-1.55 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	DLTR	Dollar Tree, Inc.	87.49	1.05 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	DLTR	Dollar Tree, Inc.	86.63	-0.86 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	DLTR	Dollar Tree, Inc.	86.73	0.10 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	DLTR	Dollar Tree, Inc.	86.09	-0.64 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	DLTR	Dollar Tree, Inc.	86.75	0.66 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	DLTR	Dollar Tree, Inc.	85.74	-1.01 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	DLTR	Dollar Tree, Inc.	85.20	-0.54 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	DLTR	Dollar Tree, Inc.	85.83	0.63 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	DLTR	Dollar Tree, Inc.	84.67	-1.16 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	DLTR	Dollar Tree, Inc.	84.63	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	DLTR	Dollar Tree, Inc.	83.99	-0.64 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	DLTR	Dollar Tree, Inc.	83.55	-0.44 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	DLTR	Dollar Tree, Inc.	84.03	0.48 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	DLTR	Dollar Tree, Inc.	85.00	0.97 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	DLTR	Dollar Tree, Inc.	85.01	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	DLTR	Dollar Tree, Inc.	83.53	-1.48 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	DLTR	Dollar Tree, Inc.	85.15	1.62 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	DLTR	Dollar Tree, Inc.	86.55	1.40 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	DLTR	Dollar Tree, Inc.	86.99	0.44 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	DLTR	Dollar Tree, Inc.	86.22	-0.77 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	DLTR	Dollar Tree, Inc.	86.56	0.34 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	DLTR	Dollar Tree, Inc.	87.27	0.71 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	DLTR	Dollar Tree, Inc.	88.40	1.13 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	DLTR	Dollar Tree, Inc.	88.02	-0.38 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	DLTR	Dollar Tree, Inc.	88.34	0.32 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	DLTR	Dollar Tree, Inc.	87.98	-0.36 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	DLTR	Dollar Tree, Inc.	86.59	-1.39 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	DLTR	Dollar Tree, Inc.	83.95	-2.64 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	DLTR	Dollar Tree, Inc.	82.63	-1.32 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Dollar Tree, Inc. (DLTR) Ratings

Dollar Tree, Inc. (DLTR)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Dollar Tree, Inc. (DLTR) Ratings History Chart

Free access to the full ratings history for DLTR. Sign up now!

Dollar Tree, Inc. (DLTR) Ratings History Table

Top Stories View All

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

8 Elite Income Stocks with 8%+ Dividend Yield

Best & Worst Performing Stock Industries for August 22, 2019

Best & Worst Performing Small Cap Stocks for August 22, 2019

Best & Worst Performing Mid Cap Stocks for August 22, 2019

Get Free Updates