DeltaShares S&P 600 Managed Risk ETF (DMRS) Ratings

DeltaShares S&P 600 Managed Risk ETF (DMRS) ETF

Today's Latest Price: $47.00 USD

0.02 (0.04%)

Updated Sep 30 10:18am

Add DMRS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 71 in Diversified Portfolio ETFs

See all "A" rated Strong Buy stocks


DeltaShares S&P 600 Managed Risk ETF (DMRS) Ratings History Chart

Free access to the full ratings history for DMRS. Sign up now!

DeltaShares S&P 600 Managed Risk ETF (DMRS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-30 DMRS DeltaShares S&P 600 Managed Risk ETF 47.00 47.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DMRS DeltaShares S&P 600 Managed Risk ETF 46.99 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DMRS DeltaShares S&P 600 Managed Risk ETF 46.96 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DMRS DeltaShares S&P 600 Managed Risk ETF 46.73 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DMRS DeltaShares S&P 600 Managed Risk ETF 46.72 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DMRS DeltaShares S&P 600 Managed Risk ETF 46.81 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DMRS DeltaShares S&P 600 Managed Risk ETF 46.91 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DMRS DeltaShares S&P 600 Managed Risk ETF 46.47 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DMRS DeltaShares S&P 600 Managed Risk ETF 47.28 0.82
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DMRS DeltaShares S&P 600 Managed Risk ETF 47.34 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DMRS DeltaShares S&P 600 Managed Risk ETF 47.53 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DMRS DeltaShares S&P 600 Managed Risk ETF 47.41 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DMRS DeltaShares S&P 600 Managed Risk ETF 47.44 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DMRS DeltaShares S&P 600 Managed Risk ETF 47.26 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DMRS DeltaShares S&P 600 Managed Risk ETF 47.38 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DMRS DeltaShares S&P 600 Managed Risk ETF 47.04 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DMRS DeltaShares S&P 600 Managed Risk ETF 47.67 0.63
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DMRS DeltaShares S&P 600 Managed Risk ETF 47.92 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DMRS DeltaShares S&P 600 Managed Risk ETF 47.95 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DMRS DeltaShares S&P 600 Managed Risk ETF 47.33 -0.62
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DMRS DeltaShares S&P 600 Managed Risk ETF 47.74 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DMRS DeltaShares S&P 600 Managed Risk ETF 47.76 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DMRS DeltaShares S&P 600 Managed Risk ETF 47.75 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DMRS DeltaShares S&P 600 Managed Risk ETF 47.72 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DMRS DeltaShares S&P 600 Managed Risk ETF 48.04 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DMRS DeltaShares S&P 600 Managed Risk ETF 48.20 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DMRS DeltaShares S&P 600 Managed Risk ETF 47.69 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DMRS DeltaShares S&P 600 Managed Risk ETF 47.93 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DMRS DeltaShares S&P 600 Managed Risk ETF 48.03 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DMRS DeltaShares S&P 600 Managed Risk ETF 48.22 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DMRS DeltaShares S&P 600 Managed Risk ETF 48.14 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DMRS DeltaShares S&P 600 Managed Risk ETF 47.90 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DMRS DeltaShares S&P 600 Managed Risk ETF 48.13 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DMRS DeltaShares S&P 600 Managed Risk ETF 48.07 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DMRS DeltaShares S&P 600 Managed Risk ETF 47.53 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DMRS DeltaShares S&P 600 Managed Risk ETF 48.31 0.77
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DMRS DeltaShares S&P 600 Managed Risk ETF 47.92 -0.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DMRS DeltaShares S&P 600 Managed Risk ETF 48.05 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DMRS DeltaShares S&P 600 Managed Risk ETF 48.00 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DMRS DeltaShares S&P 600 Managed Risk ETF 47.89 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DMRS DeltaShares S&P 600 Managed Risk ETF 47.84 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DMRS DeltaShares S&P 600 Managed Risk ETF 47.67 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DMRS DeltaShares S&P 600 Managed Risk ETF 47.40 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DMRS DeltaShares S&P 600 Managed Risk ETF 47.56 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DMRS DeltaShares S&P 600 Managed Risk ETF 47.17 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DMRS DeltaShares S&P 600 Managed Risk ETF 46.90 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DMRS DeltaShares S&P 600 Managed Risk ETF 47.51 0.61
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DMRS DeltaShares S&P 600 Managed Risk ETF 47.45 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DMRS DeltaShares S&P 600 Managed Risk ETF 47.57 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DMRS DeltaShares S&P 600 Managed Risk ETF 47.58 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DMRS DeltaShares S&P 600 Managed Risk ETF 47.36 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DMRS DeltaShares S&P 600 Managed Risk ETF 47.42 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DMRS DeltaShares S&P 600 Managed Risk ETF 47.38 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DMRS DeltaShares S&P 600 Managed Risk ETF 47.44 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DMRS DeltaShares S&P 600 Managed Risk ETF 47.19 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DMRS DeltaShares S&P 600 Managed Risk ETF 46.90 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DMRS DeltaShares S&P 600 Managed Risk ETF 47.17 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DMRS DeltaShares S&P 600 Managed Risk ETF 47.04 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DMRS DeltaShares S&P 600 Managed Risk ETF 47.15 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DMRS DeltaShares S&P 600 Managed Risk ETF 47.12 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DMRS DeltaShares S&P 600 Managed Risk ETF 47.16 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DMRS DeltaShares S&P 600 Managed Risk ETF 46.74 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DMRS DeltaShares S&P 600 Managed Risk ETF 47.20 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DMRS DeltaShares S&P 600 Managed Risk ETF 47.28 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DMRS DeltaShares S&P 600 Managed Risk ETF 47.13 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DMRS DeltaShares S&P 600 Managed Risk ETF 46.88 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DMRS DeltaShares S&P 600 Managed Risk ETF 47.02 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DMRS DeltaShares S&P 600 Managed Risk ETF 46.92 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DMRS DeltaShares S&P 600 Managed Risk ETF 47.14 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DMRS DeltaShares S&P 600 Managed Risk ETF 46.97 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DMRS DeltaShares S&P 600 Managed Risk ETF 47.09 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DMRS DeltaShares S&P 600 Managed Risk ETF 47.16 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DMRS DeltaShares S&P 600 Managed Risk ETF 47.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DMRS DeltaShares S&P 600 Managed Risk ETF 47.30 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DMRS DeltaShares S&P 600 Managed Risk ETF 47.11 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DMRS DeltaShares S&P 600 Managed Risk ETF 47.13 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DMRS DeltaShares S&P 600 Managed Risk ETF 46.74 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DMRS DeltaShares S&P 600 Managed Risk ETF 47.51 0.78
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DMRS DeltaShares S&P 600 Managed Risk ETF 47.42 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DMRS DeltaShares S&P 600 Managed Risk ETF 47.33 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DMRS DeltaShares S&P 600 Managed Risk ETF 47.69 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DMRS DeltaShares S&P 600 Managed Risk ETF 47.47 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DMRS DeltaShares S&P 600 Managed Risk ETF 47.45 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DMRS DeltaShares S&P 600 Managed Risk ETF 47.15 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DMRS DeltaShares S&P 600 Managed Risk ETF 47.37 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DMRS DeltaShares S&P 600 Managed Risk ETF 47.06 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DMRS DeltaShares S&P 600 Managed Risk ETF 47.37 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DMRS DeltaShares S&P 600 Managed Risk ETF 47.20 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DMRS DeltaShares S&P 600 Managed Risk ETF 47.01 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DMRS DeltaShares S&P 600 Managed Risk ETF 46.91 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DMRS DeltaShares S&P 600 Managed Risk ETF 46.73 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DMRS DeltaShares S&P 600 Managed Risk ETF 46.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DMRS DeltaShares S&P 600 Managed Risk ETF 46.51 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DMRS DeltaShares S&P 600 Managed Risk ETF 46.72 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DMRS DeltaShares S&P 600 Managed Risk ETF 46.33 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DMRS DeltaShares S&P 600 Managed Risk ETF 46.41 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DMRS DeltaShares S&P 600 Managed Risk ETF 46.36 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DMRS DeltaShares S&P 600 Managed Risk ETF 46.50 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DMRS DeltaShares S&P 600 Managed Risk ETF 46.68 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DMRS DeltaShares S&P 600 Managed Risk ETF 46.64 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DMRS DeltaShares S&P 600 Managed Risk ETF 46.48 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DMRS DeltaShares S&P 600 Managed Risk ETF 46.46 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DMRS DeltaShares S&P 600 Managed Risk ETF 46.51 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DMRS DeltaShares S&P 600 Managed Risk ETF 46.46 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DMRS DeltaShares S&P 600 Managed Risk ETF 46.47 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DMRS DeltaShares S&P 600 Managed Risk ETF 46.68 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DMRS DeltaShares S&P 600 Managed Risk ETF 46.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DMRS DeltaShares S&P 600 Managed Risk ETF 46.52 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DMRS DeltaShares S&P 600 Managed Risk ETF 46.54 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DMRS DeltaShares S&P 600 Managed Risk ETF 46.39 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DMRS DeltaShares S&P 600 Managed Risk ETF 46.23 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DMRS DeltaShares S&P 600 Managed Risk ETF 46.51 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DMRS DeltaShares S&P 600 Managed Risk ETF 46.31 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DMRS DeltaShares S&P 600 Managed Risk ETF 46.34 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DMRS DeltaShares S&P 600 Managed Risk ETF 46.43 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DMRS DeltaShares S&P 600 Managed Risk ETF 46.40 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DMRS DeltaShares S&P 600 Managed Risk ETF 46.19 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DMRS DeltaShares S&P 600 Managed Risk ETF 46.28 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DMRS DeltaShares S&P 600 Managed Risk ETF 46.15 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DMRS DeltaShares S&P 600 Managed Risk ETF 46.11 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DMRS DeltaShares S&P 600 Managed Risk ETF 46.08 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DMRS DeltaShares S&P 600 Managed Risk ETF 46.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DMRS DeltaShares S&P 600 Managed Risk ETF 46.05 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DMRS DeltaShares S&P 600 Managed Risk ETF 45.88 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DMRS DeltaShares S&P 600 Managed Risk ETF 45.99 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DMRS DeltaShares S&P 600 Managed Risk ETF 45.71 -0.28
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DMRS DeltaShares S&P 600 Managed Risk ETF 46.13 0.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DMRS DeltaShares S&P 600 Managed Risk ETF 46.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DMRS DeltaShares S&P 600 Managed Risk ETF 45.95 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DMRS DeltaShares S&P 600 Managed Risk ETF 45.91 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DMRS DeltaShares S&P 600 Managed Risk ETF 45.50 -0.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DMRS DeltaShares S&P 600 Managed Risk ETF 45.47 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DMRS DeltaShares S&P 600 Managed Risk ETF 45.02 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DMRS DeltaShares S&P 600 Managed Risk ETF 45.16 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DMRS DeltaShares S&P 600 Managed Risk ETF 44.88 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DMRS DeltaShares S&P 600 Managed Risk ETF 44.58 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DMRS DeltaShares S&P 600 Managed Risk ETF 45.83 1.25
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DMRS DeltaShares S&P 600 Managed Risk ETF 46.63 0.80
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DMRS DeltaShares S&P 600 Managed Risk ETF 46.62 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DMRS DeltaShares S&P 600 Managed Risk ETF 46.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DMRS DeltaShares S&P 600 Managed Risk ETF 47.04 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DMRS DeltaShares S&P 600 Managed Risk ETF 47.91 0.86
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DMRS DeltaShares S&P 600 Managed Risk ETF 47.24 -0.67
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DMRS DeltaShares S&P 600 Managed Risk ETF 48.71 1.46
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DMRS DeltaShares S&P 600 Managed Risk ETF 49.25 0.54
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DMRS DeltaShares S&P 600 Managed Risk ETF 49.86 0.61
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DMRS DeltaShares S&P 600 Managed Risk ETF 49.17 -0.69
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DMRS DeltaShares S&P 600 Managed Risk ETF 49.66 0.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DMRS DeltaShares S&P 600 Managed Risk ETF 48.48 -1.18
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DMRS DeltaShares S&P 600 Managed Risk ETF 49.44 0.96
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DMRS DeltaShares S&P 600 Managed Risk ETF 51.03 1.59
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DMRS DeltaShares S&P 600 Managed Risk ETF 51.36 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DMRS DeltaShares S&P 600 Managed Risk ETF 52.83 1.47
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DMRS DeltaShares S&P 600 Managed Risk ETF 54.81 1.98
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DMRS DeltaShares S&P 600 Managed Risk ETF 55.06 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DMRS DeltaShares S&P 600 Managed Risk ETF 54.84 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DMRS DeltaShares S&P 600 Managed Risk ETF 54.62 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DMRS DeltaShares S&P 600 Managed Risk ETF 54.81 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DMRS DeltaShares S&P 600 Managed Risk ETF 55.39 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DMRS DeltaShares S&P 600 Managed Risk ETF 54.93 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DMRS DeltaShares S&P 600 Managed Risk ETF 55.03 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DMRS DeltaShares S&P 600 Managed Risk ETF 54.56 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DMRS DeltaShares S&P 600 Managed Risk ETF 54.16 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DMRS DeltaShares S&P 600 Managed Risk ETF 55.17 1.01
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DMRS DeltaShares S&P 600 Managed Risk ETF 55.02 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 DMRS DeltaShares S&P 600 Managed Risk ETF 53.86 -1.15
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 DMRS DeltaShares S&P 600 Managed Risk ETF 53.55 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 DMRS DeltaShares S&P 600 Managed Risk ETF 53.09 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 DMRS DeltaShares S&P 600 Managed Risk ETF 54.23 1.13
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 DMRS DeltaShares S&P 600 Managed Risk ETF 54.45 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 DMRS DeltaShares S&P 600 Managed Risk ETF 54.74 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 DMRS DeltaShares S&P 600 Managed Risk ETF 54.61 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 DMRS DeltaShares S&P 600 Managed Risk ETF 55.19 0.57
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 DMRS DeltaShares S&P 600 Managed Risk ETF 55.77 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 DMRS DeltaShares S&P 600 Managed Risk ETF 55.68 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 DMRS DeltaShares S&P 600 Managed Risk ETF 55.65 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 DMRS DeltaShares S&P 600 Managed Risk ETF 56.16 0.51
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 DMRS DeltaShares S&P 600 Managed Risk ETF 56.54 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 DMRS DeltaShares S&P 600 Managed Risk ETF 55.81 -0.73
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 DMRS DeltaShares S&P 600 Managed Risk ETF 55.62 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 DMRS DeltaShares S&P 600 Managed Risk ETF 55.38 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 DMRS DeltaShares S&P 600 Managed Risk ETF 54.81 -0.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 DMRS DeltaShares S&P 600 Managed Risk ETF 55.16 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 DMRS DeltaShares S&P 600 Managed Risk ETF 55.04 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 DMRS DeltaShares S&P 600 Managed Risk ETF 54.86 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 DMRS DeltaShares S&P 600 Managed Risk ETF 55.22 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 DMRS DeltaShares S&P 600 Managed Risk ETF 55.28 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 DMRS DeltaShares S&P 600 Managed Risk ETF 55.18 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 DMRS DeltaShares S&P 600 Managed Risk ETF 55.41 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 DMRS DeltaShares S&P 600 Managed Risk ETF 54.92 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 DMRS DeltaShares S&P 600 Managed Risk ETF 55.14 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 DMRS DeltaShares S&P 600 Managed Risk ETF 55.38 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 DMRS DeltaShares S&P 600 Managed Risk ETF 55.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 DMRS DeltaShares S&P 600 Managed Risk ETF 55.26 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 DMRS DeltaShares S&P 600 Managed Risk ETF 55.42 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 DMRS DeltaShares S&P 600 Managed Risk ETF 55.36 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 DMRS DeltaShares S&P 600 Managed Risk ETF 55.24 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 DMRS DeltaShares S&P 600 Managed Risk ETF 55.00 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 DMRS DeltaShares S&P 600 Managed Risk ETF 54.61 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 DMRS DeltaShares S&P 600 Managed Risk ETF 54.31 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 DMRS DeltaShares S&P 600 Managed Risk ETF 54.68 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 DMRS DeltaShares S&P 600 Managed Risk ETF 54.15 -0.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 DMRS DeltaShares S&P 600 Managed Risk ETF 53.95 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 DMRS DeltaShares S&P 600 Managed Risk ETF 54.18 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 DMRS DeltaShares S&P 600 Managed Risk ETF 54.31 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 DMRS DeltaShares S&P 600 Managed Risk ETF 53.57 -0.75
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 DMRS DeltaShares S&P 600 Managed Risk ETF 53.53 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 DMRS DeltaShares S&P 600 Managed Risk ETF 53.08 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 DMRS DeltaShares S&P 600 Managed Risk ETF 53.21 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 DMRS DeltaShares S&P 600 Managed Risk ETF 53.83 0.62
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 DMRS DeltaShares S&P 600 Managed Risk ETF 54.11 0.28
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 DMRS DeltaShares S&P 600 Managed Risk ETF 53.94 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 DMRS DeltaShares S&P 600 Managed Risk ETF 53.97 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 DMRS DeltaShares S&P 600 Managed Risk ETF 52.84 -1.12
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 DMRS DeltaShares S&P 600 Managed Risk ETF 52.71 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 DMRS DeltaShares S&P 600 Managed Risk ETF 52.88 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 DMRS DeltaShares S&P 600 Managed Risk ETF 53.17 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 DMRS DeltaShares S&P 600 Managed Risk ETF 53.10 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 DMRS DeltaShares S&P 600 Managed Risk ETF 53.23 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 DMRS DeltaShares S&P 600 Managed Risk ETF 53.05 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 DMRS DeltaShares S&P 600 Managed Risk ETF 53.13 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 DMRS DeltaShares S&P 600 Managed Risk ETF 53.33 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 DMRS DeltaShares S&P 600 Managed Risk ETF 53.36 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DMRS DeltaShares S&P 600 Managed Risk ETF 53.38 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DMRS DeltaShares S&P 600 Managed Risk ETF 53.41 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DMRS DeltaShares S&P 600 Managed Risk ETF 53.33 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DMRS DeltaShares S&P 600 Managed Risk ETF 53.70 0.36
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DMRS DeltaShares S&P 600 Managed Risk ETF 53.57 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DMRS DeltaShares S&P 600 Managed Risk ETF 53.12 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DMRS DeltaShares S&P 600 Managed Risk ETF 52.49 -0.64
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DMRS DeltaShares S&P 600 Managed Risk ETF 52.99 0.51
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DMRS DeltaShares S&P 600 Managed Risk ETF 53.07 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DMRS DeltaShares S&P 600 Managed Risk ETF 52.96 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DMRS DeltaShares S&P 600 Managed Risk ETF 52.66 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DMRS DeltaShares S&P 600 Managed Risk ETF 52.44 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DMRS DeltaShares S&P 600 Managed Risk ETF 52.48 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DMRS DeltaShares S&P 600 Managed Risk ETF 52.45 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DMRS DeltaShares S&P 600 Managed Risk ETF 52.30 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DMRS DeltaShares S&P 600 Managed Risk ETF 52.10 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DMRS DeltaShares S&P 600 Managed Risk ETF 52.09 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DMRS DeltaShares S&P 600 Managed Risk ETF 51.80 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DMRS DeltaShares S&P 600 Managed Risk ETF 51.71 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DMRS DeltaShares S&P 600 Managed Risk ETF 51.34 -0.37
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DMRS DeltaShares S&P 600 Managed Risk ETF 51.57 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DMRS DeltaShares S&P 600 Managed Risk ETF 51.03 -0.54
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DMRS DeltaShares S&P 600 Managed Risk ETF 50.93 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DMRS DeltaShares S&P 600 Managed Risk ETF 50.87 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DMRS DeltaShares S&P 600 Managed Risk ETF 51.45 0.58
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DMRS DeltaShares S&P 600 Managed Risk ETF 51.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DMRS DeltaShares S&P 600 Managed Risk ETF 51.11 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DMRS DeltaShares S&P 600 Managed Risk ETF 50.99 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DMRS DeltaShares S&P 600 Managed Risk ETF 51.30 0.31
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DMRS DeltaShares S&P 600 Managed Risk ETF 51.98 0.68
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DMRS DeltaShares S&P 600 Managed Risk ETF 51.87 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DMRS DeltaShares S&P 600 Managed Risk ETF 52.20 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DMRS DeltaShares S&P 600 Managed Risk ETF 52.53 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DMRS DeltaShares S&P 600 Managed Risk ETF 52.11 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DMRS DeltaShares S&P 600 Managed Risk ETF 52.43 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DMRS DeltaShares S&P 600 Managed Risk ETF 52.48 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DMRS DeltaShares S&P 600 Managed Risk ETF 52.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DMRS DeltaShares S&P 600 Managed Risk ETF 52.60 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DMRS DeltaShares S&P 600 Managed Risk ETF 52.83 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DMRS DeltaShares S&P 600 Managed Risk ETF 52.97 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DMRS DeltaShares S&P 600 Managed Risk ETF 52.71 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DMRS DeltaShares S&P 600 Managed Risk ETF 52.68 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DMRS DeltaShares S&P 600 Managed Risk ETF 52.64 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DMRS DeltaShares S&P 600 Managed Risk ETF 52.17 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DMRS DeltaShares S&P 600 Managed Risk ETF 51.99 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DMRS DeltaShares S&P 600 Managed Risk ETF 51.84 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DMRS DeltaShares S&P 600 Managed Risk ETF 51.73 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DMRS DeltaShares S&P 600 Managed Risk ETF 51.39 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DMRS DeltaShares S&P 600 Managed Risk ETF 51.08 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DMRS DeltaShares S&P 600 Managed Risk ETF 51.43 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DMRS DeltaShares S&P 600 Managed Risk ETF 51.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DMRS DeltaShares S&P 600 Managed Risk ETF 51.03 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DMRS DeltaShares S&P 600 Managed Risk ETF 50.80 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DMRS DeltaShares S&P 600 Managed Risk ETF 51.13 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DMRS DeltaShares S&P 600 Managed Risk ETF 50.52 -0.61
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DMRS DeltaShares S&P 600 Managed Risk ETF 51.52 1.00
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DMRS DeltaShares S&P 600 Managed Risk ETF 51.66 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DMRS DeltaShares S&P 600 Managed Risk ETF 51.43 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DMRS DeltaShares S&P 600 Managed Risk ETF 51.70 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DMRS DeltaShares S&P 600 Managed Risk ETF 51.29 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DMRS DeltaShares S&P 600 Managed Risk ETF 50.69 -0.61
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DMRS DeltaShares S&P 600 Managed Risk ETF 50.69 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DMRS DeltaShares S&P 600 Managed Risk ETF 51.84 1.15
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DMRS DeltaShares S&P 600 Managed Risk ETF 51.51 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DMRS DeltaShares S&P 600 Managed Risk ETF 51.82 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DMRS DeltaShares S&P 600 Managed Risk ETF 52.21 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DMRS DeltaShares S&P 600 Managed Risk ETF 51.42 -0.80
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DMRS DeltaShares S&P 600 Managed Risk ETF 51.34 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DMRS DeltaShares S&P 600 Managed Risk ETF 50.90 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DMRS DeltaShares S&P 600 Managed Risk ETF 52.10 1.20
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DMRS DeltaShares S&P 600 Managed Risk ETF 52.55 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DMRS DeltaShares S&P 600 Managed Risk ETF 53.23 0.68
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DMRS DeltaShares S&P 600 Managed Risk ETF 53.35 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DMRS DeltaShares S&P 600 Managed Risk ETF 52.85 -0.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DMRS DeltaShares S&P 600 Managed Risk ETF 53.20 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DMRS DeltaShares S&P 600 Managed Risk ETF 52.72 -0.48
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DMRS DeltaShares S&P 600 Managed Risk ETF 53.20 0.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DMRS DeltaShares S&P 600 Managed Risk ETF 52.46 -0.75
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DMRS DeltaShares S&P 600 Managed Risk ETF 52.09 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DMRS DeltaShares S&P 600 Managed Risk ETF 52.25 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4117 seconds.