| 2024-04-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.49 |
46.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.02 |
0.53
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.95 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.87 |
-1.08
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.84 |
-2.03
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.65 |
-2.19
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.33 |
-1.32
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.20 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.94 |
-4.26
-10.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.30 |
1.36
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.33 |
1.03
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.02 |
0.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.07 |
-0.95
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.12 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.89 |
-1.23
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.00 |
-1.89
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.63 |
0.63
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.58 |
2.95
8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.09 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.53 |
-0.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.27 |
-1.26
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.59 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.18 |
0.59
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.03 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.08 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.00 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.41 |
-1.59
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.80 |
-0.60
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.46 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.92 |
-0.54
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.08 |
1.16
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.07 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.59 |
0.52
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.35 |
-1.25
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.53 |
1.19
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.80 |
1.27
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.57 |
0.77
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.08 |
1.51
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.83 |
-1.26
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.87 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.17 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.92 |
0.75
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.80 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.54 |
-1.26
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.40 |
2.85
7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.23 |
0.83
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.07 |
-2.16
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.69 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.98 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.58 |
0.60
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.46 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.31 |
1.84
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.03 |
-2.28
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.57 |
-1.46
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.58 |
2.01
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.67 |
-0.91
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.68 |
-0.99
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.44 |
0.76
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.95 |
-0.50
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.43 |
1.48
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.86 |
-1.56
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.32 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
37.84 |
0.52
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.93 |
1.09
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.16 |
-0.77
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.12 |
-2.04
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.44 |
-0.68
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.29 |
0.85
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.21 |
-1.08
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.32 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.51 |
-0.80
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.98 |
1.47
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.83 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.46 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.17 |
-2.30
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.03 |
0.86
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
32.97 |
-1.06
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.52 |
0.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.03 |
0.51
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.86 |
0.83
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.21 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.11 |
0.90
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
34.79 |
-1.31
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.51 |
0.71
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
35.21 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
33.82 |
-1.39
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
36.91 |
3.09
9.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.40 |
4.49
12.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.83 |
0.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.46 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.64 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.19 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.63 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.29 |
0.67
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.01 |
2.72
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.10 |
1.09
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.05 |
0.95
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.76 |
0.71
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.42 |
0.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.77 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.27 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.43 |
-0.84
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.60 |
1.17
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.36 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.45 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
57.77 |
9.32
19.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.55 |
-1.21
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
58.28 |
1.73
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.83 |
-2.46
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.82 |
0.99
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.21 |
-1.61
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
53.15 |
-2.07
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
57.11 |
3.96
7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
62.79 |
5.68
9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
63.78 |
0.99
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
67.81 |
4.03
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
68.45 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
65.18 |
-3.28
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
69.67 |
4.49
6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
65.66 |
-4.00
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
67.67 |
2.01
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
66.27 |
-1.40
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
65.19 |
-1.09
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
60.58 |
-4.60
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.87 |
-3.72
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.97 |
-0.90
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
57.49 |
1.53
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
57.56 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.34 |
-2.22
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
58.83 |
3.49
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
59.51 |
0.68
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
61.96 |
2.45
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
62.55 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
63.77 |
1.21
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
65.88 |
2.11
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
62.41 |
-3.47
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
58.97 |
-3.44
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
59.85 |
0.88
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
61.48 |
1.62
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
60.05 |
-1.43
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.98 |
-3.06
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
56.65 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.46 |
-1.19
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.15 |
-5.30
-9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.38 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.47 |
-0.91
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.35 |
-1.12
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.60 |
-0.75
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.44 |
2.84
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.88 |
-1.55
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.85 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.95 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.97 |
-0.98
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.93 |
0.96
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.74 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.36 |
-1.38
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.23 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.11 |
-1.13
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.49 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.13 |
1.64
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.24 |
1.12
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.69 |
0.45
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.01 |
-0.68
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.24 |
2.23
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.56 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.29 |
-1.27
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.73 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.51 |
-1.22
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.77 |
-1.74
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.25 |
-1.51
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.54 |
-0.71
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.83 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.23 |
-0.59
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.53 |
0.29
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.96 |
-0.56
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.52 |
1.55
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.29 |
-1.22
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.36 |
-1.93
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.86 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.57 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.52 |
0.94
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.08 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.55 |
-2.52
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.92 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.07 |
-0.85
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.27 |
1.20
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.79 |
0.51
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.22 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.70 |
1.48
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.69 |
-1.01
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.58 |
-1.11
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.52 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.34 |
0.83
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
41.93 |
0.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.37 |
1.44
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.72 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.18 |
-0.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.38 |
-0.80
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
42.92 |
0.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.07 |
1.15
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.68 |
0.61
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.09 |
1.41
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.30 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.86 |
1.55
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.17 |
3.31
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.41 |
-1.76
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.42 |
-1.99
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.90 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.37 |
-1.53
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.27 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.79 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.49 |
0.70
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.40 |
0.90
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.34 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.48 |
-0.85
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.67 |
-0.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.26 |
2.59
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.13 |
0.87
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.38 |
-0.75
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.66 |
3.27
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.71 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
52.57 |
0.85
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
53.16 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
54.86 |
1.70
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.19 |
0.33
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.80 |
-3.39
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.03 |
-1.77
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.97 |
0.93
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.62 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.60 |
-1.02
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.49 |
1.89
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.97 |
-3.52
-6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.45 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.68 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.30 |
-1.38
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.66 |
1.36
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.00 |
-0.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.12 |
-0.88
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.22 |
2.10
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.65 |
1.43
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.71 |
-0.94
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.24 |
-2.48
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.12 |
-1.11
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.64 |
1.52
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.21 |
3.57
7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.97 |
-1.24
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.69 |
-1.28
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.22 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.40 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.77 |
-1.63
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.53 |
0.77
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.39 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.49 |
3.10
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.07 |
-2.42
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.69 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.26 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.88 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.52 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.43 |
0.91
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.64 |
-0.80
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.83 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
46.41 |
-1.42
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.58 |
3.18
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.55 |
1.97
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
55.43 |
3.88
7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
54.93 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
54.23 |
-0.70
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
58.95 |
4.72
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
57.60 |
-1.34
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
52.06 |
-5.55
-9.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
51.09 |
-0.97
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
52.77 |
1.68
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.32 |
-3.45
-6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.17 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
49.38 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
50.97 |
1.59
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
53.32 |
2.35
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
48.59 |
-4.73
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.67 |
-2.92
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.45 |
1.79
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.26 |
-3.20
-6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.75 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.94 |
2.19
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
47.65 |
1.71
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.68 |
-1.97
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.77 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
45.89 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.40 |
-2.49
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
44.66 |
1.26
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
43.48 |
-1.18
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.94 |
-2.53
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
40.42 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.26 |
-1.16
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.58 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
38.41 |
-1.17
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.40 |
0.99
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DRV |
Drexion Daily Real Estate Bear 3x Shares |
39.58 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
