| 2024-04-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.54 |
96.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.38 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.24 |
-1.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.27 |
-0.97
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.31 |
1.04
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.63 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.29 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.32 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.64 |
1.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.20 |
1.56
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.50 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.61 |
1.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.43 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.24 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.27 |
-0.97
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.74 |
1.47
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.87 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.76 |
0.89
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.81 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.77 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.15 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.33 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.69 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.80 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
100.31 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.43 |
-0.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.93 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.14 |
-0.79
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.96 |
0.82
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.36 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
99.63 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.17 |
-1.47
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.94 |
0.76
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.87 |
-1.07
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.24 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.17 |
0.93
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
98.20 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.27 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.58 |
-0.69
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.79 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.69 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
97.11 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.98 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.68 |
-2.30
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.63 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.27 |
0.64
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.82 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.53 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.52 |
-1.02
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.92 |
1.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
96.14 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.34 |
-0.81
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
95.09 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.28 |
-0.81
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.10 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.46 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.86 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.50 |
-1.36
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.35 |
1.85
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
94.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.40 |
-0.96
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.64 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.10 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
93.04 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.76 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
92.68 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.40 |
-1.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.74 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.23 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.16 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.11 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.57 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.65 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.20 |
-1.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.05 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.19 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.25 |
1.06
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.83 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.00 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
91.01 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.89 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.45 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.21 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.12 |
-1.09
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
90.40 |
1.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.88 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.47 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.49 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
89.19 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
88.04 |
-1.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
87.71 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
87.30 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
87.05 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.23 |
-0.83
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.50 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.57 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
87.10 |
0.54
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.60 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.32 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.26 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.11 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.14 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.17 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.89 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.01 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.25 |
-0.77
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.39 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.10 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.85 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.07 |
-1.78
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.15 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.84 |
-1.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.58 |
0.75
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.37 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.14 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.01 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.03 |
-0.98
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.55 |
-1.48
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.66 |
-0.88
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.14 |
-0.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.28 |
-0.86
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.78 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.66 |
0.88
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.89 |
1.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.31 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.36 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.32 |
0.96
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.14 |
0.82
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.48 |
1.34
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.43 |
-1.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.04 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.73 |
0.69
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.27 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.80 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.47 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.48 |
-0.98
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.66 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.75 |
-0.91
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.97 |
1.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.93 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.04 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.40 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.29 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.42 |
1.13
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.19 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.54 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.94 |
1.40
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.74 |
0.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.03 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.11 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.27 |
1.17
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.51 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.37 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.07 |
0.69
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.50 |
-0.56
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.44 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.61 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.04 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.34 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.26 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.44 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.11 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.70 |
-1.41
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.14 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.61 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.63 |
1.02
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.61 |
-1.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.88 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.10 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.20 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.81 |
0.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.42 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.28 |
0.86
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.71 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.01 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.84 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.52 |
0.68
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.15 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.26 |
-0.88
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.56 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.80 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.15 |
1.35
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.40 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.21 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.27 |
-0.94
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.96 |
0.68
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.98 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.60 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.26 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.20 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.19 |
0.99
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
86.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.30 |
-0.88
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.06 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
85.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
84.05 |
-1.00
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.36 |
-0.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.85 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.60 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.82 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.45 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.57 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.35 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.37 |
-0.98
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.08 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.05 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.06 |
-0.99
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.60 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.33 |
0.73
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.10 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.77 |
0.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.21 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
83.42 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.36 |
-1.06
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
82.13 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
81.35 |
-0.78
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.56 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.36 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.94 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.50 |
0.57
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.25 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
80.34 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.10 |
-1.24
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.31 |
-0.79
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.91 |
0.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
79.04 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.03 |
-1.01
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.68 |
-1.35
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.53 |
0.85
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.56 |
1.03
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.37 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
78.57 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.75 |
-0.82
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.72 |
-1.03
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.13 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.87 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.90 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.03 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.60 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.00 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.90 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.53 |
-1.36
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.00 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.59 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.41 |
0.82
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.58 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.34 |
-1.24
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.68 |
1.35
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.75 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.62 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.11 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.24 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.22 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.89 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.15 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.27 |
-0.88
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.62 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.59 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.47 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.07 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.48 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.06 |
0.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.87 |
-1.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.43 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.39 |
-1.05
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.53 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.48 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.09 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
73.72 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.99 |
1.27
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DSI |
iShares MSCI KLD 400 Social ETF |
73.93 |
-1.06
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
73.48 |
-0.45
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.17 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
72.73 |
-1.44
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
72.95 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
71.62 |
-1.34
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
71.80 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DSI |
iShares MSCI KLD 400 Social ETF |
73.02 |
1.22
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.44 |
1.42
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.33 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.44 |
1.10
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.56 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.48 |
-1.08
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DSI |
iShares MSCI KLD 400 Social ETF |
73.78 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.04 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.32 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DSI |
iShares MSCI KLD 400 Social ETF |
73.96 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.79 |
0.83
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.16 |
-0.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DSI |
iShares MSCI KLD 400 Social ETF |
74.23 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.93 |
1.69
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.09 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DSI |
iShares MSCI KLD 400 Social ETF |
77.25 |
1.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.96 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DSI |
iShares MSCI KLD 400 Social ETF |
76.80 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DSI |
iShares MSCI KLD 400 Social ETF |
75.88 |
-0.93
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
