| 2024-04-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.15 |
39.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.33 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.55 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.61 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.23 |
0.62
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.13 |
0.91
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.01 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.74 |
0.73
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.39 |
-0.35
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.11 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.90 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.28 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.39 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.92 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.25 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.21 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.88 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.86 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.97 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.31 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.22 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.88 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.82 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.55 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.05 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.58 |
0.53
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.84 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.58 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.64 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.04 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.51 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.09 |
0.58
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.28 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
42.01 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.59 |
-0.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.96 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.85 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.59 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.34 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.71 |
-0.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.09 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.42 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.80 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.52 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.61 |
-0.92
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.60 |
1.00
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.68 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.22 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.05 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.53 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.39 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.76 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.79 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.34 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.97 |
0.63
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.21 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.77 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.71 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.89 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.75 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.40 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.10 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.79 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.29 |
0.51
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.68 |
0.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.65 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.47 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.29 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.32 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.53 |
-0.79
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.58 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.76 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.60 |
0.84
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.43 |
0.83
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.67 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.61 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.67 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.19 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.11 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.40 |
-0.71
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
41.08 |
0.68
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.54 |
-0.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.58 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.62 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.16 |
-0.46
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.46 |
-0.69
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.31 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.05 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.83 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.63 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.70 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.77 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.96 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.28 |
-0.68
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.22 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.76 |
-0.45
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.65 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.75 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.36 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.30 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.53 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.97 |
-0.56
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.62 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.84 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.64 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.31 |
-1.34
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.25 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.75 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.01 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.87 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.57 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.70 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
33.95 |
-0.75
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
33.06 |
-0.89
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
32.86 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
32.60 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
32.30 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
32.59 |
0.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
32.93 |
0.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
33.72 |
0.79
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
33.45 |
-0.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
33.61 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.26 |
0.65
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.51 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.13 |
0.61
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.97 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.54 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.96 |
0.42
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.40 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.51 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.06 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.24 |
0.17
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.60 |
-0.64
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.66 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.42 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.17 |
0.74
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.32 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.34 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.98 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
34.84 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.31 |
0.47
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.35 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.35 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.09 |
0.74
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.29 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.51 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.64 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.03 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.75 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.87 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.19 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.01 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.16 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.51 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.47 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.80 |
0.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.74 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.57 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.38 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.84 |
-0.54
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.62 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.22 |
-0.40
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.76 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.35 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.39 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.11 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.13 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.82 |
0.68
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.25 |
0.43
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.79 |
0.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.63 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.98 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.68 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.94 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.63 |
0.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.39 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.86 |
0.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.01 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.15 |
1.14
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.35 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.18 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.71 |
-0.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.89 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.97 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.92 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.01 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.02 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.81 |
0.78
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.80 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.64 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.17 |
-0.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
40.43 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.67 |
-0.76
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.29 |
-0.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.95 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.35 |
-0.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.23 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.81 |
0.58
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.11 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.23 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.71 |
-0.52
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.51 |
-0.20
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.32 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.92 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.96 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.58 |
0.63
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.70 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.22 |
0.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.46 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.57 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.99 |
-0.59
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
39.03 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.71 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.24 |
-0.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.20 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.12 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.56 |
0.44
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.17 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
38.18 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.67 |
-0.52
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.39 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.24 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.22 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.69 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.72 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.05 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.69 |
0.64
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.25 |
-0.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.17 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.74 |
-0.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.40 |
-0.34
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.57 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.23 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.34 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.37 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.03 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.19 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.95 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.28 |
-0.67
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.34 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.34 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.05 |
0.71
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.18 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.98 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.51 |
-0.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.67 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.55 |
0.88
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.66 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.49 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.73 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.87 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.81 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.62 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.85 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.23 |
-0.62
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.39 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.29 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.24 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.27 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.74 |
0.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.92 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.09 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.48 |
-0.61
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.04 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.50 |
-0.54
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.67 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.53 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.78 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.64 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.19 |
0.55
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.55 |
-0.64
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.29 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.72 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.08 |
-0.64
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.59 |
0.51
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.00 |
-0.59
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.12 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.94 |
0.82
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.48 |
0.54
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.39 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.80 |
0.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.83 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.14 |
-0.68
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.89 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.82 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.86 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.68 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.32 |
0.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.06 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
35.99 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.69 |
0.71
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.13 |
0.44
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.71 |
0.57
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.36 |
-0.34
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.16 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
36.91 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.09 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.27 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.74 |
0.47
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
DTEC |
ALPS ETF Trust ALPS Disruptive Technologies ETF |
37.17 |
-0.56
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
