iShares Emerging Markets Dividend Index Fund Exchange Traded Fund (DVYE) Ratings



iShares Emerging Markets Dividend Index Fund Exchange Traded Fund (DVYE): $39.58

0.30 (+0.76%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Emerging Markets Dividend Index Fund Exchange Traded Fund (DVYE) Ratings History Chart

Free access to the full ratings history for DVYE. Sign up now!

iShares Emerging Markets Dividend Index Fund Exchange Traded Fund (DVYE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.58 39.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.28 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.09 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.86 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.68 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.73 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.00 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.86 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.98 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.01 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.93 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.18 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.14 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.05 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.82 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.22 -0.60
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.02 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.48 0.46
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.22 0.74
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.48 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.25 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.82 0.57
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.88 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.97 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.69 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 39.59 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.95 -0.64
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.63 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.37 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.77 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.32 -0.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.78 0.47
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.80 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.71 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.98 -0.73
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.31 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.87 0.57
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.89 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.51 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.73 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.63 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.78 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.66 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.41 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.27 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.18 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.09 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.63 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.37 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.26 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.89 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.28 -0.61
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.10 0.81
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.95 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.56 0.62
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.28 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.63 0.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.30 0.66
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.57 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.41 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.99 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.50 0.51
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.10 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 38.07 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.46 -0.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.99 0.53
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.46 -0.53
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.24 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.10 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.90 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.94 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.97 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.10 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.97 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.63 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.42 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.85 -0.56
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.07 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.08 1.01
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.05 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.01 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.84 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.42 -0.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.83 -0.57
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.95 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.83 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.64 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.26 -0.38
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.98 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.74 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.95 -0.79
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.77 0.81
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.55 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.42 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.68 -0.74
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.48 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.71 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.55 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.74 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.60 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.03 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.69 -0.34
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.20 0.52
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.73 -0.48
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.20 -0.53
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.25 -0.94
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.09 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.52 -0.57
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.84 -0.68
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.39 -0.45
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.15 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.20 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.17 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.19 1.02
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.44 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.70 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.35 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.04 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.88 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.64 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.67 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.83 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.91 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.17 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.06 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.89 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.69 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.49 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.50 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.35 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.47 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.56 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.29 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.20 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.88 -0.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.13 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.10 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.81 0.71
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.92 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.59 0.67
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.93 0.34
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.81 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.85 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.66 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.33 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.29 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.65 0.36
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.06 -0.59
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.48 0.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.35 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.59 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.79 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.49 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.23 0.74
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.71 -0.52
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.12 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.27 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.29 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.92 -0.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.03 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.07 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.25 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.30 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.24 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.32 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.25 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.99 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.81 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.58 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.94 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.02 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.72 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.49 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.65 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.01 0.36
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.41 0.41
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.14 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.53 0.39
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.34 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.30 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.80 0.50
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.82 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.78 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.45 -0.33
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.57 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.61 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.44 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.68 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.76 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.11 0.35
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.60 -0.51
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.24 0.65
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.31 -0.94
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.70 -0.61
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.25 -0.44
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.61 0.36
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.42 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.97 0.55
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.53 -0.43
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.42 0.89
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.38 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.16 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.29 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.23 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.05 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.06 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.34 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.61 -0.74
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.37 1.76
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.31 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.67 0.36
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.30 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.39 -0.91
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.93 0.54
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.28 -0.65
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.55 -0.73
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.11 -0.44
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.97 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.88 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.63 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.03 -0.60
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.42 0.39
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.28 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.92 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.08 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.16 -0.92
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.61 0.45
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.41 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.66 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.58 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.90 0.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.45 -0.44
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.36 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.68 0.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.51 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.93 -0.58
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.83 0.90
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 29.39 0.56
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.59 -0.80
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.44 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.87 -0.58
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.04 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.90 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.41 -0.48
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.00 0.59
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.44 0.44
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.93 -0.51
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.92 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.72 0.79
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.36 -0.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.08 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.60 -0.47
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.32 -1.27
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.62 0.30
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 25.92 -0.70
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.60 0.68
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.28 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 25.89 -0.39
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 27.51 1.62
6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.40 -1.11
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 25.59 -0.82
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 24.20 -1.39
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 24.70 0.50
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 24.66 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 24.48 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.93 2.45
10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.01 -0.92
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 28.93 2.92
11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 26.97 -1.96
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.46 3.49
12.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 31.76 1.31
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 30.00 -1.76
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 32.98 2.98
9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.35 0.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.23 0.89
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.80 -0.43
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.86 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.02 -0.84
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 33.59 0.57
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.64 1.05
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 34.61 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 35.02 0.41
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.36 1.34
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.31 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.68 0.36
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.56 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.85 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.80 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.20 0.40
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.68 -0.52
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.23 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.30 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 36.83 0.52
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 DVYE iShares Emerging Markets Dividend Index Fund Exchange Traded Fund 37.05 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6601 seconds.