SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI) Ratings

SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI) ETF

Today's Latest Price: $23.14 USD

0.05 (0.22%)

Updated Nov 12 3:51pm

Add DWFI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 71 in Diversified Portfolio ETFs

See all "A" rated Strong Buy stocks


SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI) Ratings History Chart

Free access to the full ratings history for DWFI. Sign up now!

SPDR Dorsey Wright Fixed Income Allocation ETF (DWFI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.10 23.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.13 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.29 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.23 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.32 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.41 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.43 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.33 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.25 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.24 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.30 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.36 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.32 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.35 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.33 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.36 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.32 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.42 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.38 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.46 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.53 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.57 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.60 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.56 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.47 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.46 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.43 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.44 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.37 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.49 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.43 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.38 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.32 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.28 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.25 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.20 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.10 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.25 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.35 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.41 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.49 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.62 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.55 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.68 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.64 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.63 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.68 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.65 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.58 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.56 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.47 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.50 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.44 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.48 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.51 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.42 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.31 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.36 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.29 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.27 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.28 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.21 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.27 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.30 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.24 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.27 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.25 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.23 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.18 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.18 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.17 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.18 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.15 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.13 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.13 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.17 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.11 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.18 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.14 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.11 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.11 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.09 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.07 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.05 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.09 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.07 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.12 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.05 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 23.02 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.97 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.98 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.96 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.93 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.90 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.87 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.81 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.83 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.82 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.76 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.76 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.78 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.77 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.85 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.83 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.78 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.81 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.80 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.79 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.77 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.77 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.72 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.68 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.68 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.70 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.69 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.66 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.64 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.61 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.60 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.58 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.58 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.55 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.57 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.57 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.55 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.51 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.52 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.50 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.44 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.41 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.41 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.36 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.33 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.36 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.33 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.36 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.32 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.28 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.25 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.23 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.17 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.15 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.15 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.16 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.15 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.11 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.07 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.01 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.99 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.98 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.95 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.94 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.97 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.95 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.92 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.90 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.87 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.80 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.69 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.59 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.51 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.44 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.40 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.39 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.44 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.55 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.58 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.58 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.62 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.65 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.63 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.64 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.67 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.70 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.76 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.73 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.76 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.73 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.67 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.69 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.69 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.71 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.74 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.77 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.83 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.85 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.92 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.90 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.96 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.85 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.82 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.91 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.83 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.88 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.92 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.81 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.86 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.92 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.96 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.00 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.89 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.87 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.82 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 21.78 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.02 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.00 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.05 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.09 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.27 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.32 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.44 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.41 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.38 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.41 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.38 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.46 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.44 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.36 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.32 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.29 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.34 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.35 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.38 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.42 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.50 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 22.43 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5146 seconds.