| 2024-04-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
7.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.41 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.05
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.50 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.58 |
0.08
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.62 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.61 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
-0.12
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
-0.21
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.12 |
-0.16
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
0.08
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
-0.11
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.08 |
-0.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
-0.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.06 |
0.07
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.20
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.14 |
-0.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.16 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.07
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.06
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.17 |
-0.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.20 |
0.03
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.05
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.19 |
0.04
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.21 |
0.02
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.06
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
-0.04
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.04
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.09
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.36 |
0.04
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
-0.04
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.25 |
-0.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.14
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
-0.20
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.42 |
0.16
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
-0.03
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.42 |
0.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.36 |
-0.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.44 |
0.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
-0.14
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
-0.08
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.37 |
0.15
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
-0.14
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.05
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.04
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
0.04
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
0.12
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.31 |
-0.07
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.35 |
0.04
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
0.10
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.46 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.50 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
-0.11
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
-0.12
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.12 |
-0.03
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.05 |
-0.07
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.18
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.21 |
-0.02
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
-0.23
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.04 |
0.05
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.96 |
-0.08
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
6.99 |
0.03
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.01 |
0.02
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.04 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.08 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.22 |
0.14
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.07 |
-0.15
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.23 |
0.15
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.05 |
-0.13
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
0.34
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.73 |
0.34
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.66 |
-0.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.71 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.74 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.88 |
0.14
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.95 |
0.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.81 |
-0.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.87 |
0.06
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.13 |
0.26
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.14 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.29 |
0.15
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.33 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.31 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.33 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.37 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.32 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.36 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.46 |
0.10
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.33 |
-0.13
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.52 |
0.19
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.93 |
0.41
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.89 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.82 |
-0.07
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.69 |
-0.14
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.63 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.56 |
-0.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.47 |
-0.09
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.78 |
0.31
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.06 |
0.28
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.05 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.08 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
9.14 |
0.06
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.91 |
-0.23
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.99 |
0.07
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.88 |
-0.11
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.93 |
0.05
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.83 |
-0.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.69 |
-0.15
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.56 |
-0.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.41 |
-0.15
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.52 |
0.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.74 |
0.22
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.54 |
-0.17
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.49 |
-0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.63 |
0.15
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.64 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.64 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.67 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.47 |
-0.20
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.32 |
-0.15
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.35 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.44 |
0.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.45 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.30 |
-0.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.29 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.18 |
-0.11
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.03 |
-0.15
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.04 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.01 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.92 |
-0.08
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.88 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.03 |
0.15
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.99 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.98 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.92 |
-0.05
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.92 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.83 |
-0.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.71 |
-0.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.63 |
-0.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.66 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.59 |
-0.07
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.62 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.74 |
0.13
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.86 |
0.12
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.80 |
-0.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.75 |
-0.05
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.79 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.71 |
-0.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.70 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.65 |
-0.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.57 |
-0.08
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.43 |
-0.15
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
-0.09
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.39 |
0.05
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
-0.01
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
-0.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.30 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.05
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.27 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.19 |
-0.08
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.15 |
-0.04
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.19 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.34 |
0.14
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.18 |
-0.16
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.32 |
0.14
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.24 |
-0.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.31 |
0.07
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.28 |
-0.03
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.26 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.48 |
0.22
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.61 |
0.13
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.60 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
-0.15
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.54 |
0.09
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.60 |
0.06
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.82 |
0.21
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.86 |
0.05
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.00 |
0.14
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.89 |
-0.11
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.81 |
-0.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.93 |
0.12
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.01 |
0.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.12 |
0.11
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.11 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.24 |
0.13
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.38 |
0.14
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.31 |
-0.06
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.21 |
-0.11
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.10 |
-0.11
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.02 |
-0.07
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.97 |
-0.05
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.09 |
0.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.01 |
-0.08
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.12 |
0.12
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.16 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.05 |
-0.10
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.03 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.17 |
0.14
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.41 |
0.23
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.32 |
-0.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.66 |
0.34
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.73 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.59 |
-0.15
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.57 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.73 |
0.16
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.62 |
-0.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.46 |
-0.16
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.45 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.62 |
0.17
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.46 |
-0.16
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.61 |
0.15
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.83 |
0.22
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.66 |
-0.17
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.80 |
0.15
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.70 |
-0.10
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.66 |
-0.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.54 |
-0.12
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.51 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.84 |
0.32
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.69 |
-0.15
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.62 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.36 |
-0.26
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.30 |
-0.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.47 |
0.16
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.62 |
0.15
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.61 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.40 |
-0.22
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.41 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.42 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.29 |
-0.13
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.34 |
0.05
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.30 |
-0.04
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.39 |
0.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.25 |
-0.14
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.40 |
0.15
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.15 |
-0.24
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.31 |
0.16
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.42 |
0.10
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.36 |
-0.06
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.29 |
-0.07
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.21 |
-0.07
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.41 |
0.19
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.44 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.59 |
0.15
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.62 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
0.09
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.77 |
0.06
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.71 |
-0.06
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.40 |
-0.32
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.63 |
0.24
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.64 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.40 |
-0.24
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.49 |
0.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.42 |
-0.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.50 |
0.07
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.35 |
-0.15
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
8.12 |
-0.24
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.82 |
-0.29
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.82 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.70 |
-0.12
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.60 |
-0.10
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.74 |
0.15
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.86 |
0.11
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.81 |
-0.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.84 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.69 |
-0.15
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.71 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.69 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.45 |
-0.24
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
-0.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.29 |
-0.09
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.38 |
0.09
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.42 |
0.04
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DWSH |
AdvisorShares Dorsey Wright Short ETF |
7.51 |
0.09
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
