| 2023-10-20 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.79 |
33.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.19 |
0.40
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.66 |
0.47
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.82 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.97 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.66 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.11 |
0.45
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.27 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.96 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.76 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.68 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.47 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.42 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.33 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.57 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.07 |
0.50
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.91 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.81 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.19 |
0.38
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.51 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.42 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.78 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.93 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.68 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.00 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.09 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.51 |
-0.58
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.68 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.96 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.44 |
-0.52
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.43 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.50 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.62 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.69 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.02 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.78 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.95 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.84 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.43 |
-0.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.40 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.52 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.60 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.58 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.38 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.45 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.70 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.56 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.04 |
0.47
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.78 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.13 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.79 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.68 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.06 |
0.38
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.70 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.90 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.95 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.52 |
0.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.94 |
0.42
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
37.25 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.84 |
-0.41
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.27 |
-0.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.60 |
0.33
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.42 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.36 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.24 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.34 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.29 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.22 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.13 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.49 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.98 |
-0.51
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.81 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.54 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.27 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.13 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.03 |
0.90
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.26 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.35 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.02 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.91 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.60 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.45 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.72 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.56 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.85 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.44 |
0.60
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.23 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.20 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.17 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.84 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.52 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.71 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.51 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.73 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.62 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.86 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.46 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.13 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.57 |
0.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.68 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.48 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.45 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.94 |
0.49
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.11 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.15 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.96 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.64 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.47 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.77 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.62 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.55 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.62 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.94 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.93 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.00 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.46 |
-0.53
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.32 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
36.07 |
0.75
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.78 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.74 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.50 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.58 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.93 |
0.36
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.80 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.63 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.86 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.99 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.68 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.53 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.31 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.19 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.33 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.01 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.88 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.94 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.91 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.05 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.73 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.43 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.01 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.17 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.80 |
-0.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.91 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.85 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.11 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.65 |
-0.46
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.17 |
-0.48
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.78 |
0.62
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.49 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.08 |
0.59
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
33.58 |
-0.50
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.23 |
0.65
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.57 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.90 |
0.33
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.79 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.99 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
35.08 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.57 |
-0.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.33 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.34 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.32 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.00 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.86 |
0.87
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.43 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.50 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.70 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.48 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.53 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.27 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.23 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.07 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.23 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
DXGE |
WisdomTree Germany Hedged Equity Fund |
34.39 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
