Enterprise Bancorp Inc (EBTC) Ratings



Enterprise Bancorp Inc (EBTC)

Today's Latest Price: $27.88 USD

0.37 (-1.31%)

Updated Jan 19 4:00pm

Add EBTC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 82 in Northeast Regional Banks

See all "A" rated Strong Buy stocks


Enterprise Bancorp Inc (EBTC) Ratings History Chart

Free access to the full ratings history for EBTC. Sign up now!

Enterprise Bancorp Inc (EBTC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 EBTC Enterprise Bancorp Inc 28.25 28.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 EBTC Enterprise Bancorp Inc 28.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 EBTC Enterprise Bancorp Inc 27.32 -0.92
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 EBTC Enterprise Bancorp Inc 27.61 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 EBTC Enterprise Bancorp Inc 26.82 -0.79
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 EBTC Enterprise Bancorp Inc 26.79 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 EBTC Enterprise Bancorp Inc 26.88 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 EBTC Enterprise Bancorp Inc 26.71 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 EBTC Enterprise Bancorp Inc 25.48 -1.23
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 EBTC Enterprise Bancorp Inc 25.34 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 EBTC Enterprise Bancorp Inc 25.55 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 EBTC Enterprise Bancorp Inc 25.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 EBTC Enterprise Bancorp Inc 25.31 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 EBTC Enterprise Bancorp Inc 25.42 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 EBTC Enterprise Bancorp Inc 25.27 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 EBTC Enterprise Bancorp Inc 25.34 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 EBTC Enterprise Bancorp Inc 25.43 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 EBTC Enterprise Bancorp Inc 25.64 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 EBTC Enterprise Bancorp Inc 25.51 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 EBTC Enterprise Bancorp Inc 27.46 1.95
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 EBTC Enterprise Bancorp Inc 27.06 -0.40
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 EBTC Enterprise Bancorp Inc 27.03 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 EBTC Enterprise Bancorp Inc 26.66 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 EBTC Enterprise Bancorp Inc 27.40 0.74
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 EBTC Enterprise Bancorp Inc 27.83 0.43
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 EBTC Enterprise Bancorp Inc 26.95 -0.88
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 EBTC Enterprise Bancorp Inc 27.18 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 EBTC Enterprise Bancorp Inc 26.11 -1.07
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 EBTC Enterprise Bancorp Inc 26.50 0.39
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 EBTC Enterprise Bancorp Inc 25.08 -1.42
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 EBTC Enterprise Bancorp Inc 25.38 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 EBTC Enterprise Bancorp Inc 25.85 0.47
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 EBTC Enterprise Bancorp Inc 25.88 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 EBTC Enterprise Bancorp Inc 26.60 0.72
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 EBTC Enterprise Bancorp Inc 26.42 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 EBTC Enterprise Bancorp Inc 26.94 0.52
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 EBTC Enterprise Bancorp Inc 26.15 -0.79
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 EBTC Enterprise Bancorp Inc 25.93 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 EBTC Enterprise Bancorp Inc 26.12 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 EBTC Enterprise Bancorp Inc 25.61 -0.51
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 EBTC Enterprise Bancorp Inc 25.91 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 EBTC Enterprise Bancorp Inc 26.05 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 EBTC Enterprise Bancorp Inc 24.92 -1.13
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 EBTC Enterprise Bancorp Inc 24.05 -0.87
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 EBTC Enterprise Bancorp Inc 24.29 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 EBTC Enterprise Bancorp Inc 25.21 0.93
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 EBTC Enterprise Bancorp Inc 24.26 -0.95
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 EBTC Enterprise Bancorp Inc 22.83 -1.44
-5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 EBTC Enterprise Bancorp Inc 23.25 0.43
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 EBTC Enterprise Bancorp Inc 22.42 -0.83
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 EBTC Enterprise Bancorp Inc 23.40 0.98
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 EBTC Enterprise Bancorp Inc 22.78 -0.63
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 EBTC Enterprise Bancorp Inc 22.44 -0.34
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 EBTC Enterprise Bancorp Inc 22.69 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EBTC Enterprise Bancorp Inc 22.26 -0.43
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EBTC Enterprise Bancorp Inc 23.18 0.92
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EBTC Enterprise Bancorp Inc 23.39 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EBTC Enterprise Bancorp Inc 23.56 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EBTC Enterprise Bancorp Inc 23.16 -0.40
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EBTC Enterprise Bancorp Inc 22.56 -0.61
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EBTC Enterprise Bancorp Inc 22.44 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EBTC Enterprise Bancorp Inc 21.66 -0.77
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EBTC Enterprise Bancorp Inc 22.30 0.64
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EBTC Enterprise Bancorp Inc 22.65 0.35
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EBTC Enterprise Bancorp Inc 21.56 -1.08
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EBTC Enterprise Bancorp Inc 21.98 0.42
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EBTC Enterprise Bancorp Inc 22.89 0.91
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EBTC Enterprise Bancorp Inc 22.97 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EBTC Enterprise Bancorp Inc 22.93 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EBTC Enterprise Bancorp Inc 23.52 0.59
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EBTC Enterprise Bancorp Inc 22.08 -1.44
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EBTC Enterprise Bancorp Inc 21.79 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EBTC Enterprise Bancorp Inc 20.90 -0.89
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EBTC Enterprise Bancorp Inc 20.67 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EBTC Enterprise Bancorp Inc 20.86 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EBTC Enterprise Bancorp Inc 21.04 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EBTC Enterprise Bancorp Inc 20.50 -0.54
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EBTC Enterprise Bancorp Inc 20.13 -0.38
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EBTC Enterprise Bancorp Inc 19.86 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EBTC Enterprise Bancorp Inc 19.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EBTC Enterprise Bancorp Inc 20.39 0.54
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EBTC Enterprise Bancorp Inc 20.37 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EBTC Enterprise Bancorp Inc 22.13 1.76
8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EBTC Enterprise Bancorp Inc 21.99 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EBTC Enterprise Bancorp Inc 21.54 -0.45
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EBTC Enterprise Bancorp Inc 21.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EBTC Enterprise Bancorp Inc 21.74 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EBTC Enterprise Bancorp Inc 20.95 -0.79
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EBTC Enterprise Bancorp Inc 20.90 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EBTC Enterprise Bancorp Inc 21.19 0.29
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EBTC Enterprise Bancorp Inc 21.67 0.49
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EBTC Enterprise Bancorp Inc 22.02 0.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EBTC Enterprise Bancorp Inc 22.11 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EBTC Enterprise Bancorp Inc 21.91 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EBTC Enterprise Bancorp Inc 21.78 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EBTC Enterprise Bancorp Inc 21.56 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EBTC Enterprise Bancorp Inc 22.12 0.56
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EBTC Enterprise Bancorp Inc 21.34 -0.78
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EBTC Enterprise Bancorp Inc 21.10 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EBTC Enterprise Bancorp Inc 21.33 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EBTC Enterprise Bancorp Inc 21.58 0.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EBTC Enterprise Bancorp Inc 21.96 0.38
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EBTC Enterprise Bancorp Inc 21.99 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EBTC Enterprise Bancorp Inc 22.07 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EBTC Enterprise Bancorp Inc 21.83 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EBTC Enterprise Bancorp Inc 21.98 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EBTC Enterprise Bancorp Inc 22.09 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EBTC Enterprise Bancorp Inc 22.43 0.34
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EBTC Enterprise Bancorp Inc 22.28 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EBTC Enterprise Bancorp Inc 21.84 -0.44
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EBTC Enterprise Bancorp Inc 22.25 0.41
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EBTC Enterprise Bancorp Inc 21.93 -0.32
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EBTC Enterprise Bancorp Inc 22.16 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EBTC Enterprise Bancorp Inc 21.86 -0.31
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EBTC Enterprise Bancorp Inc 21.59 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EBTC Enterprise Bancorp Inc 21.66 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EBTC Enterprise Bancorp Inc 21.17 -0.49
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EBTC Enterprise Bancorp Inc 21.38 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EBTC Enterprise Bancorp Inc 22.01 0.63
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EBTC Enterprise Bancorp Inc 21.70 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EBTC Enterprise Bancorp Inc 21.38 -0.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EBTC Enterprise Bancorp Inc 21.19 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EBTC Enterprise Bancorp Inc 21.86 0.67
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EBTC Enterprise Bancorp Inc 21.75 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EBTC Enterprise Bancorp Inc 22.05 0.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EBTC Enterprise Bancorp Inc 20.91 -1.13
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EBTC Enterprise Bancorp Inc 21.03 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EBTC Enterprise Bancorp Inc 21.23 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EBTC Enterprise Bancorp Inc 21.97 0.74
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EBTC Enterprise Bancorp Inc 21.55 -0.41
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EBTC Enterprise Bancorp Inc 21.37 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EBTC Enterprise Bancorp Inc 21.59 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EBTC Enterprise Bancorp Inc 20.79 -0.80
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EBTC Enterprise Bancorp Inc 21.10 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EBTC Enterprise Bancorp Inc 21.29 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EBTC Enterprise Bancorp Inc 21.96 0.67
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EBTC Enterprise Bancorp Inc 22.16 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EBTC Enterprise Bancorp Inc 22.79 0.63
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EBTC Enterprise Bancorp Inc 23.45 0.66
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EBTC Enterprise Bancorp Inc 23.96 0.50
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EBTC Enterprise Bancorp Inc 21.80 -2.16
-9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EBTC Enterprise Bancorp Inc 22.87 1.07
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EBTC Enterprise Bancorp Inc 21.50 -1.37
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EBTC Enterprise Bancorp Inc 22.05 0.55
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EBTC Enterprise Bancorp Inc 22.67 0.61
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EBTC Enterprise Bancorp Inc 22.79 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EBTC Enterprise Bancorp Inc 21.96 -0.84
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EBTC Enterprise Bancorp Inc 21.82 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EBTC Enterprise Bancorp Inc 22.64 0.82
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EBTC Enterprise Bancorp Inc 22.88 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EBTC Enterprise Bancorp Inc 22.45 -0.43
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EBTC Enterprise Bancorp Inc 20.98 -1.47
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EBTC Enterprise Bancorp Inc 23.32 2.33
11.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EBTC Enterprise Bancorp Inc 24.56 1.24
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EBTC Enterprise Bancorp Inc 24.77 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EBTC Enterprise Bancorp Inc 24.37 -0.40
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EBTC Enterprise Bancorp Inc 23.14 -1.23
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EBTC Enterprise Bancorp Inc 23.48 0.34
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EBTC Enterprise Bancorp Inc 21.66 -1.82
-7.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EBTC Enterprise Bancorp Inc 21.81 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EBTC Enterprise Bancorp Inc 22.69 0.88
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EBTC Enterprise Bancorp Inc 22.75 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EBTC Enterprise Bancorp Inc 23.22 0.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EBTC Enterprise Bancorp Inc 22.85 -0.36
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EBTC Enterprise Bancorp Inc 21.73 -1.12
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EBTC Enterprise Bancorp Inc 21.71 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EBTC Enterprise Bancorp Inc 22.46 0.75
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EBTC Enterprise Bancorp Inc 21.50 -0.96
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EBTC Enterprise Bancorp Inc 23.14 1.63
7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EBTC Enterprise Bancorp Inc 20.96 -2.18
-9.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EBTC Enterprise Bancorp Inc 20.35 -0.61
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EBTC Enterprise Bancorp Inc 20.09 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EBTC Enterprise Bancorp Inc 20.01 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EBTC Enterprise Bancorp Inc 21.65 1.64
8.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EBTC Enterprise Bancorp Inc 22.13 0.48
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EBTC Enterprise Bancorp Inc 20.99 -1.15
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EBTC Enterprise Bancorp Inc 20.80 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EBTC Enterprise Bancorp Inc 21.59 0.79
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EBTC Enterprise Bancorp Inc 22.70 1.10
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EBTC Enterprise Bancorp Inc 22.67 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EBTC Enterprise Bancorp Inc 23.58 0.92
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EBTC Enterprise Bancorp Inc 27.00 3.42
14.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EBTC Enterprise Bancorp Inc 23.60 -3.40
-12.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EBTC Enterprise Bancorp Inc 25.40 1.80
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EBTC Enterprise Bancorp Inc 22.65 -2.75
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EBTC Enterprise Bancorp Inc 21.85 -0.80
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EBTC Enterprise Bancorp Inc 22.13 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EBTC Enterprise Bancorp Inc 21.87 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EBTC Enterprise Bancorp Inc 21.14 -0.72
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EBTC Enterprise Bancorp Inc 22.79 1.65
7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EBTC Enterprise Bancorp Inc 21.22 -1.57
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EBTC Enterprise Bancorp Inc 22.03 0.81
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EBTC Enterprise Bancorp Inc 24.71 2.68
12.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EBTC Enterprise Bancorp Inc 25.38 0.67
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EBTC Enterprise Bancorp Inc 26.46 1.07
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EBTC Enterprise Bancorp Inc 24.61 -1.85
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EBTC Enterprise Bancorp Inc 23.54 -1.07
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EBTC Enterprise Bancorp Inc 26.37 2.83
12.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EBTC Enterprise Bancorp Inc 23.13 -3.24
-12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EBTC Enterprise Bancorp Inc 25.12 1.99
8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EBTC Enterprise Bancorp Inc 23.34 -1.78
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EBTC Enterprise Bancorp Inc 26.36 3.02
12.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EBTC Enterprise Bancorp Inc 24.56 -1.80
-6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EBTC Enterprise Bancorp Inc 23.69 -0.87
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EBTC Enterprise Bancorp Inc 26.37 2.68
11.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EBTC Enterprise Bancorp Inc 26.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EBTC Enterprise Bancorp Inc 27.30 0.95
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EBTC Enterprise Bancorp Inc 21.72 -5.58
-20.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EBTC Enterprise Bancorp Inc 22.46 0.74
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EBTC Enterprise Bancorp Inc 26.26 3.80
16.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EBTC Enterprise Bancorp Inc 24.90 -1.36
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EBTC Enterprise Bancorp Inc 27.56 2.66
10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EBTC Enterprise Bancorp Inc 23.69 -3.87
-14.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EBTC Enterprise Bancorp Inc 30.27 6.58
27.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EBTC Enterprise Bancorp Inc 21.95 -8.32
-27.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EBTC Enterprise Bancorp Inc 24.55 2.60
11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EBTC Enterprise Bancorp Inc 24.41 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EBTC Enterprise Bancorp Inc 24.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EBTC Enterprise Bancorp Inc 25.73 1.33
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EBTC Enterprise Bancorp Inc 26.84 1.10
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EBTC Enterprise Bancorp Inc 27.69 0.85
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EBTC Enterprise Bancorp Inc 26.37 -1.32
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EBTC Enterprise Bancorp Inc 26.76 0.39
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EBTC Enterprise Bancorp Inc 26.83 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EBTC Enterprise Bancorp Inc 26.68 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EBTC Enterprise Bancorp Inc 28.14 1.46
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EBTC Enterprise Bancorp Inc 28.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EBTC Enterprise Bancorp Inc 28.66 0.54
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EBTC Enterprise Bancorp Inc 29.61 0.95
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EBTC Enterprise Bancorp Inc 29.58 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EBTC Enterprise Bancorp Inc 29.54 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EBTC Enterprise Bancorp Inc 29.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EBTC Enterprise Bancorp Inc 29.90 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EBTC Enterprise Bancorp Inc 30.08 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EBTC Enterprise Bancorp Inc 29.86 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EBTC Enterprise Bancorp Inc 29.89 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EBTC Enterprise Bancorp Inc 30.18 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EBTC Enterprise Bancorp Inc 29.90 -0.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EBTC Enterprise Bancorp Inc 30.18 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EBTC Enterprise Bancorp Inc 30.75 0.57
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EBTC Enterprise Bancorp Inc 30.63 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EBTC Enterprise Bancorp Inc 30.39 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EBTC Enterprise Bancorp Inc 30.12 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EBTC Enterprise Bancorp Inc 32.43 2.31
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EBTC Enterprise Bancorp Inc 31.85 -0.58
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EBTC Enterprise Bancorp Inc 31.71 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EBTC Enterprise Bancorp Inc 31.35 -0.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EBTC Enterprise Bancorp Inc 31.23 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EBTC Enterprise Bancorp Inc 31.17 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EBTC Enterprise Bancorp Inc 30.95 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EBTC Enterprise Bancorp Inc 30.88 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EBTC Enterprise Bancorp Inc 31.42 0.54
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EBTC Enterprise Bancorp Inc 31.78 0.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EBTC Enterprise Bancorp Inc 31.53 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EBTC Enterprise Bancorp Inc 31.51 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EBTC Enterprise Bancorp Inc 32.03 0.51
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EBTC Enterprise Bancorp Inc 32.01 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EBTC Enterprise Bancorp Inc 32.53 0.52
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EBTC Enterprise Bancorp Inc 32.30 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EBTC Enterprise Bancorp Inc 32.18 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EBTC Enterprise Bancorp Inc 32.45 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EBTC Enterprise Bancorp Inc 31.83 -0.62
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EBTC Enterprise Bancorp Inc 32.40 0.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EBTC Enterprise Bancorp Inc 32.89 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EBTC Enterprise Bancorp Inc 32.48 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EBTC Enterprise Bancorp Inc 32.70 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EBTC Enterprise Bancorp Inc 32.81 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EBTC Enterprise Bancorp Inc 32.79 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EBTC Enterprise Bancorp Inc 32.64 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EBTC Enterprise Bancorp Inc 33.71 1.07
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EBTC Enterprise Bancorp Inc 32.27 -1.44
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EBTC Enterprise Bancorp Inc 32.53 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EBTC Enterprise Bancorp Inc 32.43 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EBTC Enterprise Bancorp Inc 32.51 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EBTC Enterprise Bancorp Inc 31.87 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EBTC Enterprise Bancorp Inc 31.66 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EBTC Enterprise Bancorp Inc 31.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EBTC Enterprise Bancorp Inc 31.46 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EBTC Enterprise Bancorp Inc 31.12 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EBTC Enterprise Bancorp Inc 31.22 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EBTC Enterprise Bancorp Inc 30.88 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EBTC Enterprise Bancorp Inc 30.72 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EBTC Enterprise Bancorp Inc 30.25 -0.48
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EBTC Enterprise Bancorp Inc 30.65 0.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EBTC Enterprise Bancorp Inc 30.97 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EBTC Enterprise Bancorp Inc 31.13 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EBTC Enterprise Bancorp Inc 31.07 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EBTC Enterprise Bancorp Inc 30.27 -0.81
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EBTC Enterprise Bancorp Inc 29.53 -0.74
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EBTC Enterprise Bancorp Inc 29.70 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EBTC Enterprise Bancorp Inc 29.87 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EBTC Enterprise Bancorp Inc 30.10 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EBTC Enterprise Bancorp Inc 29.61 -0.50
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EBTC Enterprise Bancorp Inc 29.72 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EBTC Enterprise Bancorp Inc 29.38 -0.34
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EBTC Enterprise Bancorp Inc 29.59 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EBTC Enterprise Bancorp Inc 29.72 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EBTC Enterprise Bancorp Inc 29.81 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EBTC Enterprise Bancorp Inc 30.07 0.26
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EBTC Enterprise Bancorp Inc 30.31 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EBTC Enterprise Bancorp Inc 29.58 -0.73
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EBTC Enterprise Bancorp Inc 29.94 0.36
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5039 seconds.