2024-03-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.91 |
23.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.69 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.60 |
-0.09 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.06 |
0.46 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.21 |
0.15 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.53 |
0.33 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.74 |
0.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.46 |
-0.28 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.63 |
0.17 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.38 |
-0.25 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.36 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.79 |
0.43 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.53 |
-0.26 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.19 |
-0.34 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.61 |
-0.58 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.31 |
-0.30 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.54 |
0.23 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.06 |
-0.49 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.61 |
0.56 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.94 |
0.33 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.49 |
-0.45 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.43 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.07 |
0.64 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.89 |
-0.18 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.70 |
-0.19 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.58 |
-0.12 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.48 |
-0.10 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.83 |
-0.65 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.84 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.08 |
-0.76 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.97 |
-0.11 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.87 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.34 |
0.47 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.03 |
-0.31 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.01 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.96 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.28 |
0.32 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.01 |
-1.27 -5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.06 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.53 |
0.47 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.69 |
0.16 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.78 |
0.09 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.36 |
0.58 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.73 |
0.37 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.84 |
0.10 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.87 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.20 |
-0.67 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
21.71 |
-0.49 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.42 |
0.71 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.55 |
0.13 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
22.68 |
0.13 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.49 |
0.81 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.92 |
0.43 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.12 |
0.20 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
23.79 |
-0.33 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.06 |
0.27 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.19 |
0.13 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
0.49 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.80 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.17 |
0.37 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.07 |
-0.09 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.65 |
0.58 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.38 |
-0.28 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.69 |
-0.69 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.61 |
-0.08 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.64 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.86 |
0.22 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.30 |
-0.56 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.89 |
0.59 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.92 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.14 |
0.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.32 |
0.18 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.81 |
-0.51 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.03 |
0.22 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.87 |
-0.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.68 |
-0.19 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.10 |
0.42 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.06 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.07 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.47 |
0.40 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.89 |
0.42 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.96 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.11 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.61 |
0.50 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.74 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.05 |
0.31 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.58 |
-0.47 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.62 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.03 |
0.41 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.44 |
-0.59 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.21 |
-0.23 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.97 |
0.76 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.83 |
-0.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.37 |
-0.46 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.11 |
-0.26 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.02 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.64 |
0.63 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.75 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.83 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.38 |
-0.45 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.90 |
-0.48 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.67 |
-0.23 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.69 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.05 |
0.36 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.35 |
-0.70 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.03 |
-0.32 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.21 |
0.18 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.55 |
0.34 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.82 |
-0.73 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.71 |
-0.11 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
24.99 |
0.28 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.20 |
0.20 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.88 |
0.68 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.02 |
0.14 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.08 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.15 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.54 |
0.39 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.21 |
-0.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.86 |
-0.35 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.83 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.27 |
-0.56 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.17 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.42 |
0.25 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
25.95 |
0.53 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.20 |
0.25 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.18 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.06 |
-0.12 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.08 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.28 |
0.19 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.50 |
0.22 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.04 |
-0.46 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.53 |
0.49 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.72 |
0.19 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.93 |
0.20 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.76 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.87 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.97 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.25 |
0.28 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.01 |
-0.24 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.65 |
-0.36 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.78 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.44 |
0.66 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.37 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.62 |
0.25 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.17 |
-0.44 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.51 |
0.34 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.74 |
0.23 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.96 |
-0.78 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.66 |
-0.29 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.68 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.65 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.66 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.55 |
-0.12 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
26.79 |
0.25 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.21 |
0.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.16 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.54 |
0.38 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.93 |
0.39 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.11 |
0.18 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.75 |
0.64 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.88 |
0.13 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.69 |
-0.19 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.03 |
0.34 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.71 |
0.69 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.05 |
0.34 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.58 |
-0.47 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.11 |
0.53 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.77 |
0.67 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.60 |
-0.17 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.23 |
-1.37 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.44 |
0.21 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.11 |
-0.33 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.96 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.34 |
-0.62 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.38 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.64 |
0.26 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.49 |
-0.15 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.70 |
0.21 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.83 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.39 |
0.55 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.87 |
-0.51 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.54 |
-0.33 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.37 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.36 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.83 |
-0.53 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.44 |
0.62 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.54 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.30 |
-0.25 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.84 |
-0.46 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.29 |
0.45 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.40 |
0.11 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.82 |
-0.58 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.28 |
-0.54 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.22 |
0.94 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.25 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.61 |
0.37 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.74 |
1.13 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.56 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.91 |
-0.65 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.68 |
-0.23 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.15 |
-0.53 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.46 |
0.31 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.43 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.29 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.52 |
0.23 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.24 |
-0.28 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.49 |
0.26 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.94 |
-0.55 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.53 |
-0.41 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.63 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.17 |
0.54 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
27.86 |
-0.31 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.37 |
0.51 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
28.98 |
0.61 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.56 |
0.58 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.45 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
29.68 |
0.23 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.00 |
0.32 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.61 |
0.61 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.71 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.01 |
-0.70 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.99 |
0.98 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.90 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.77 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.22 |
0.44 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.45 |
0.23 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.91 |
-0.54 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.38 |
-0.53 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.70 |
0.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.42 |
0.72 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.56 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.40 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.07 |
-0.33 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
30.65 |
-0.42 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.53 |
0.88 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.76 |
0.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.23 |
0.47 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.74 |
0.51 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.88 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
33.11 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.91 |
-0.20 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.93 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.12 |
-0.81 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.59 |
0.47 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.92 |
-0.68 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.08 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.79 |
-0.29 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.16 |
0.37 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.35 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.07 |
-0.28 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.36 |
0.29 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.10 |
-0.26 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.97 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.96 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.03 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.38 |
0.35 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.32 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.36 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
31.74 |
-0.62 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.46 |
0.72 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.63 |
0.17 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.46 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.59 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.78 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
32.98 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
33.20 |
0.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
34.20 |
0.99 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
34.48 |
0.29 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.52 |
1.04 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.82 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.77 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.26 |
-0.51 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ECNS |
iShares MSCI China Small-Cap ETF |
34.28 |
-0.97 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
34.27 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
34.30 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.28 |
0.98 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.33 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.41 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.43 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ECNS |
iShares MSCI China Small-Cap ETF |
35.89 |
0.47 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.22 |
0.32 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.51 |
0.30 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.20 |
0.69 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.50 |
-0.70 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.40 |
0.90 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.89 |
-0.52 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.33 |
0.45 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.09 |
-0.25 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.21 |
1.13 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
ECNS |
iShares MSCI China Small-Cap ETF |
39.02 |
0.81 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.71 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.42 |
-1.29 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.39 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.84 |
1.45 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.95 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.01 |
-0.94 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.25 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
ECNS |
iShares MSCI China Small-Cap ETF |
38.34 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.75 |
-0.59 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.97 |
-0.78 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.45 |
-0.52 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
ECNS |
iShares MSCI China Small-Cap ETF |
36.90 |
0.45 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
ECNS |
iShares MSCI China Small-Cap ETF |
37.59 |
0.69 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |