2024-03-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.17 |
122.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.85 |
0.68 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.18 |
0.33 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.87 |
-0.31 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.75 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.34 |
-0.41 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.43 |
1.09 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.21 |
-1.22 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
122.08 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.13 |
1.05 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.00 |
0.87 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.49 |
0.49 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.00 |
-1.49 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
123.51 |
0.51 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
124.26 |
0.75 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.26 |
-4.01 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.32 |
-0.94 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
121.18 |
1.86 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
120.51 |
-0.67 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.86 |
-1.65 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.02 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.61 |
0.59 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.41 |
-1.20 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
119.36 |
0.95 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.68 |
-0.68 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.13 |
-0.55 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.40 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
118.02 |
-0.38 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.15 |
-0.87 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.11 |
-2.04 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.85 |
1.74 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
117.40 |
0.55 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.76 |
-1.65 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.02 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.47 |
-0.55 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.85 |
-0.62 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.60 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
116.35 |
1.75 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.63 |
-1.72 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.89 |
-0.74 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.91 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.58 |
-0.33 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.97 |
-0.61 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.02 |
-0.95 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.11 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.28 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.45 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.92 |
0.46 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.31 |
-0.61 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.90 |
0.59 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
115.36 |
2.46 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.64 |
-0.72 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
114.36 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.80 |
-0.56 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
113.69 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.56 |
-1.13 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.81 |
0.25 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
110.69 |
-2.12 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.38 |
0.69 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.15 |
0.77 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.35 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
112.70 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.73 |
-0.97 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.30 |
-0.43 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
111.18 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.14 |
-2.04 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.41 |
0.27 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.22 |
-1.18 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.74 |
-0.48 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.47 |
0.73 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.06 |
-2.41 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.81 |
-2.24 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.57 |
0.76 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.08 |
0.51 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.09 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.06 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.45 |
0.40 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.24 |
0.79 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.09 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.31 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.04 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.96 |
-1.08 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.31 |
1.35 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.46 |
0.15 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.15 |
-1.31 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.16 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.50 |
1.33 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.14 |
-1.36 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.20 |
-1.94 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.03 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.99 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.65 |
-2.33 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.39 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.69 |
-0.70 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.53 |
0.84 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.01 |
-1.53 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.63 |
0.63 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.58 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.67 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.32 |
-2.34 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.30 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.51 |
-0.78 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
94.85 |
-1.66 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
94.97 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
95.34 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.12 |
1.78 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.87 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.79 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.23 |
0.44 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.86 |
1.63 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.71 |
1.85 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.13 |
0.42 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.12 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.50 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.40 |
0.90 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.82 |
-1.58 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.55 |
-1.27 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.33 |
0.79 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.75 |
-1.58 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.35 |
-1.40 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.57 |
-0.79 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.49 |
1.92 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.20 |
1.72 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.84 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.35 |
-0.49 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.72 |
0.37 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.98 |
1.26 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.62 |
0.64 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.79 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.63 |
1.85 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.77 |
-0.86 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.73 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.16 |
0.43 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.01 |
0.86 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.33 |
-1.69 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.14 |
0.81 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.18 |
1.04 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.15 |
-1.02 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.05 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.42 |
0.38 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.61 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.76 |
1.15 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.18 |
-0.58 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.90 |
1.73 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.84 |
1.94 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.15 |
-1.70 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.64 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.91 |
-0.74 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.08 |
1.18 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.88 |
-1.20 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.42 |
0.54 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.60 |
-0.82 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.53 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.39 |
0.86 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.96 |
0.56 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.09 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.44 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.43 |
1.00 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.46 |
1.03 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.77 |
0.31 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.77 |
-4.00 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.39 |
-1.38 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.93 |
0.54 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.04 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.96 |
1.93 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.54 |
0.57 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.02 |
-0.52 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.43 |
-0.58 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.75 |
1.31 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.33 |
0.59 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.87 |
0.53 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.98 |
1.11 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.69 |
-0.29 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.76 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.81 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.63 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.26 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.95 |
-0.31 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.19 |
-1.76 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.53 |
-1.66 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.64 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.79 |
0.15 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.23 |
-0.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.31 |
1.08 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.21 |
0.90 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.51 |
0.30 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.68 |
-1.83 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.64 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.28 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.24 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.67 |
0.43 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.09 |
1.41 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.35 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.67 |
0.33 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.88 |
1.21 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.04 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.56 |
-1.48 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.10 |
-0.46 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.47 |
-0.63 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.21 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.15 |
0.94 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.10 |
-1.05 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.52 |
0.42 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.43 |
-1.09 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.79 |
0.36 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.67 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.92 |
-0.76 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.39 |
0.47 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.60 |
1.22 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.11 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.73 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.26 |
1.52 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.08 |
2.82 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.10 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.11 |
-0.99 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.06 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.38 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.22 |
0.84 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.79 |
-0.43 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.64 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.29 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.37 |
-0.92 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.02 |
0.65 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.46 |
-0.56 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.00 |
-1.46 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.27 |
1.27 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.41 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.91 |
0.51 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.17 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.00 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
105.70 |
-2.30 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.75 |
1.05 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
109.14 |
2.39 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.73 |
-0.41 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
106.94 |
-1.79 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.36 |
0.42 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.63 |
1.27 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.79 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
108.15 |
-0.64 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
107.40 |
-0.75 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.92 |
-2.48 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.80 |
-1.12 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.50 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.91 |
0.41 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.89 |
-1.01 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.47 |
0.58 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.55 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
103.90 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
104.37 |
0.47 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
102.61 |
-1.76 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.62 |
-1.99 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.92 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.80 |
-1.11 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.82 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.65 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.74 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.88 |
-1.86 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.31 |
-1.57 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.63 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.24 |
-0.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.18 |
2.94 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.88 |
-2.31 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.82 |
0.94 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.14 |
1.32 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.10 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.55 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.07 |
1.52 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
101.63 |
0.56 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.56 |
-1.07 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.23 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.30 |
-0.93 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.04 |
0.75 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.91 |
-1.13 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.51 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.17 |
-0.34 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.37 |
1.20 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.74 |
0.37 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.03 |
-0.71 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.42 |
0.38 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.74 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.46 |
-0.29 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.37 |
-1.09 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.13 |
0.76 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
100.01 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.83 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.97 |
-0.86 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.40 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.39 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.43 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.49 |
-1.94 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.04 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
96.90 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.03 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.02 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.51 |
1.48 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
99.10 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.88 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.50 |
-0.37 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.64 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
98.85 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EDEN |
iShares Inc iShares MSCI Denmark ETF |
97.72 |
-1.13 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |