2024-03-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.60 |
76.60 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.42 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.54 |
-0.88 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.12 |
-0.42 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.66 |
0.54 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.63 |
-1.03 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.43 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.62 |
0.19 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.35 |
-0.27 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.70 |
0.35 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.58 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.28 |
1.70 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.78 |
0.50 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.62 |
0.84 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.75 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.89 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.06 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.51 |
-0.55 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.03 |
-1.48 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.35 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.76 |
-0.59 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.00 |
-0.76 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.38 |
-0.62 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.08 |
0.70 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.49 |
0.41 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.96 |
-1.53 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.47 |
-0.49 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.15 |
0.68 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.21 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.65 |
0.44 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.14 |
-0.51 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.78 |
-0.36 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.38 |
1.60 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.32 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.47 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.11 |
0.64 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.53 |
0.42 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.64 |
-0.89 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.88 |
2.24 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.07 |
2.19 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.80 |
-2.27 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.97 |
-0.83 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.95 |
-1.02 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.75 |
-1.20 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.91 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.29 |
-0.62 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.88 |
0.59 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.68 |
0.80 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.09 |
-0.59 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.71 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.76 |
1.05 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.84 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.66 |
1.82 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.04 |
0.38 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.61 |
-0.43 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.26 |
0.65 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.89 |
0.63 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.91 |
-0.98 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.11 |
1.20 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.71 |
1.60 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.25 |
-0.46 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.03 |
0.78 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.02 |
0.99 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.79 |
0.77 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.77 |
-2.02 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.55 |
-0.22 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.15 |
0.60 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.86 |
0.70 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.11 |
-0.74 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.69 |
-0.43 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.54 |
0.85 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.26 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.31 |
-2.95 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.93 |
-2.38 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.66 |
-0.27 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.96 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.89 |
0.93 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.44 |
0.55 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.85 |
-1.59 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.65 |
-2.20 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.91 |
0.26 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.82 |
-2.09 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.17 |
1.35 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.87 |
-1.30 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.76 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.09 |
-1.67 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.25 |
1.17 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.81 |
-0.44 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.84 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.21 |
-0.63 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.70 |
-0.50 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.58 |
-1.13 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.93 |
1.35 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.83 |
-2.10 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.12 |
0.30 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.54 |
-0.58 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.81 |
2.27 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.02 |
-1.79 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.72 |
-1.30 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.56 |
0.84 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.00 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.64 |
-2.35 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.98 |
-1.66 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
63.36 |
0.38 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
63.66 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.10 |
0.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.77 |
-1.33 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.87 |
2.10 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
63.55 |
-1.32 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.41 |
-1.14 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.08 |
-0.33 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.10 |
2.02 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.05 |
0.95 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.84 |
0.79 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.46 |
1.62 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.68 |
-1.78 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.42 |
2.74 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.24 |
-2.17 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.32 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.25 |
-2.08 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.38 |
1.13 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.00 |
0.62 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.68 |
-1.31 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.90 |
2.21 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.47 |
1.57 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.41 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.20 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.58 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.04 |
0.46 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.61 |
2.57 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.93 |
-0.68 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.67 |
2.75 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.32 |
-0.35 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.04 |
0.72 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.49 |
-0.56 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.05 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.77 |
0.71 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.87 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.26 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.07 |
0.81 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.60 |
-0.47 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.42 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.06 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.62 |
1.55 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.29 |
1.67 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.81 |
-0.48 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.92 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.90 |
-1.02 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.84 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.51 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.10 |
0.59 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.57 |
-2.53 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.70 |
-0.86 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.04 |
1.34 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.78 |
-0.26 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.31 |
0.53 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.12 |
0.81 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.81 |
0.69 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.90 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.14 |
0.23 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.82 |
1.68 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.17 |
-0.65 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.98 |
-1.19 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.15 |
1.17 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.47 |
-1.68 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.95 |
2.47 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.14 |
1.19 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.07 |
1.94 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.84 |
-0.23 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.38 |
-0.46 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.35 |
1.98 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.35 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.74 |
0.39 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.11 |
0.37 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.98 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.38 |
1.40 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.99 |
-1.39 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.45 |
-0.54 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.47 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.98 |
0.51 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.06 |
-0.92 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.96 |
-1.10 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.27 |
-0.68 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.50 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.27 |
0.77 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.72 |
1.45 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.91 |
1.19 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.42 |
0.51 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.09 |
-1.33 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.94 |
1.84 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.60 |
-0.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.67 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.68 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.60 |
-1.09 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.03 |
1.44 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.77 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.92 |
-0.85 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.22 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.36 |
-0.85 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.36 |
-1.01 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.37 |
1.02 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.11 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.05 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.83 |
-1.21 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.49 |
1.66 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.72 |
-0.78 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.02 |
0.30 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.09 |
1.08 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.58 |
-0.51 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.68 |
-0.90 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.72 |
-0.96 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.81 |
-0.90 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.00 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.41 |
0.41 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.04 |
-0.37 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.59 |
0.55 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.33 |
0.74 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.11 |
0.79 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.30 |
0.18 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.65 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.79 |
1.14 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.73 |
0.94 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.45 |
-1.28 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.53 |
-0.92 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.05 |
0.52 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.54 |
1.48 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.92 |
0.39 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.15 |
1.22 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.46 |
-0.69 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.91 |
-2.55 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.27 |
3.36 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.52 |
-1.76 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.53 |
1.01 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.55 |
1.03 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.00 |
-1.55 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.21 |
-0.80 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.55 |
0.34 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.80 |
-0.75 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.89 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.51 |
-0.38 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.81 |
1.30 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.91 |
1.11 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.82 |
0.90 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
88.11 |
0.29 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.85 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
89.67 |
1.81 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
89.20 |
-0.47 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
88.06 |
-1.14 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.38 |
-0.68 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.13 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.27 |
-1.86 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.82 |
-0.45 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.98 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.83 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.33 |
2.49 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.53 |
-0.80 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.06 |
0.53 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.95 |
-1.11 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.72 |
0.77 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.88 |
1.16 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.02 |
-1.87 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.05 |
1.03 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.98 |
-2.07 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.00 |
2.02 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.87 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.19 |
-3.69 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.25 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.01 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.30 |
-0.71 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.15 |
0.85 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.46 |
-2.69 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.38 |
0.91 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.23 |
0.86 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.96 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
81.79 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.23 |
1.43 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.09 |
-1.14 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.96 |
-1.13 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.05 |
2.09 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
82.22 |
-0.84 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
83.89 |
1.67 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.17 |
1.28 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.14 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
84.22 |
-0.92 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
85.50 |
1.28 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.58 |
1.09 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.15 |
-0.43 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.23 |
1.08 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.98 |
0.75 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
89.45 |
1.47 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
89.42 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.83 |
-1.60 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.09 |
-0.73 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.56 |
0.46 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.71 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
88.11 |
0.40 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.81 |
-0.31 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.13 |
-1.67 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.66 |
0.53 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
88.66 |
2.00 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
89.34 |
0.67 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
86.75 |
-2.59 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
87.53 |
0.78 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |