| 2025-06-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.59 |
65.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.36 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.61 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.46 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.29 |
-1.17
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.21 |
0.92
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.26 |
1.05
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.05 |
-1.21
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.91 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.41 |
-0.50
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.38 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.48 |
1.10
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.33 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
63.82 |
-1.51
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
63.88 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.87 |
0.99
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.72 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
63.92 |
-0.80
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.41 |
0.49
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.97 |
-1.44
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.83 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
62.42 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.07 |
1.65
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.89 |
0.82
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.21 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.02 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.18 |
-0.84
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.79 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.21 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.03 |
0.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.90 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.89 |
0.99
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.49 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.17 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.79 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.73 |
0.94
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.27 |
0.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.30 |
1.03
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.44 |
-0.86
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.81 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.15 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.19 |
-0.96
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.10 |
-1.09
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.48 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.31 |
1.83
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.21 |
0.90
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.69 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.40 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.00 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.92 |
-1.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.78 |
2.86
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.15 |
-0.63
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.00 |
1.85
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.45 |
3.45
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.44 |
-1.01
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.21 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.23 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.32 |
-0.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.29 |
-1.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.97 |
-1.32
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.37 |
0.40
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.05 |
0.68
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.10 |
1.03
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.84 |
0.74
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.74 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.33 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.17 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.64 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.12 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.31 |
-0.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.92 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.64 |
0.72
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.64 |
-1.00
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.06 |
0.42
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.37 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.16 |
0.79
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.61 |
1.45
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.09 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.84 |
-1.25
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.63 |
0.79
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.96 |
-0.67
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.31 |
-1.65
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.99 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.83 |
-1.16
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.50 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.46 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.66 |
1.21
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.13 |
-0.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.59 |
-1.54
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.90 |
1.32
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.54 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.92 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.60 |
0.68
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.52 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.83 |
-1.69
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.58 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.88 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.39 |
0.50
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.04 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.23 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.41 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.21 |
-1.20
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.81 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.66 |
0.85
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.24 |
0.58
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.22 |
-1.02
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.13 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.87 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.32 |
-1.54
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.54 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.60 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.03 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
64.94 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.22 |
1.29
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.64 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.94 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.96 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.24 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.52 |
-0.72
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.29 |
0.77
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.37 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.00 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.88 |
0.89
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.57 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.07 |
1.49
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.18 |
1.11
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.68 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.49 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.44 |
0.96
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.71 |
1.27
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.79 |
1.07
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.33 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.24 |
0.91
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.00 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.81 |
-1.19
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.74 |
0.94
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.36 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.39 |
-0.98
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.71 |
-0.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.03 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.44 |
-2.59
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.30 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.48 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.75 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.24 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.15 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.54 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.84 |
-0.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.93 |
1.08
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.43 |
1.50
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.91 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.45 |
-1.46
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.42 |
-1.04
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.24 |
2.82
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.60 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.08 |
-1.51
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.55 |
1.47
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.30 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.87 |
-0.43
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.73 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.96 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.53 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.89 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.10 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.99 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.78 |
1.79
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.75 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.43 |
1.68
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.02 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.46 |
-1.56
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.58 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.98 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.55 |
0.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.07 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.97 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.69 |
0.72
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.94 |
1.25
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.91 |
0.97
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.82 |
0.91
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.08 |
-0.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.44 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.99 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.68 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.64 |
0.96
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.72 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.98 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.40 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.85 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.24 |
1.39
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.79 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.63 |
-1.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.49 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.98 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
80.09 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
79.31 |
-0.78
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.83 |
-0.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.90 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
78.24 |
-0.67
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.92 |
-1.32
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.17 |
-1.75
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.28 |
1.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.66 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.78 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.01 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.24 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.66 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.81 |
1.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.77 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.86 |
-0.91
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.30 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.91 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.76 |
0.84
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
76.02 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.30 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.02 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.80 |
-1.22
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.43 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
75.33 |
0.91
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.72 |
2.39
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
77.09 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
74.07 |
-3.03
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.10 |
-0.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.06 |
-1.04
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.81 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.19 |
-0.62
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.51 |
-0.69
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.69 |
-0.82
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.84 |
1.15
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.95 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.40 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.96 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.70 |
0.74
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.67 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.22 |
-1.45
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.39 |
1.17
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.11 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.14 |
-0.98
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.78 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.20 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.99 |
-0.21
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.29 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.09 |
-1.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.42 |
-0.67
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.26 |
1.84
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.95 |
1.68
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.78 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.11 |
1.33
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.95 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.50 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.49 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.26 |
0.77
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.25 |
-1.01
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
73.29 |
1.04
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
72.40 |
-0.89
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.93 |
-1.47
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.22 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.26 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.90 |
0.64
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.82 |
1.92
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.78 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EDV |
Vanguard Extended Duration Treasury ETF |
71.17 |
-0.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.01 |
-1.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.55 |
-1.46
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.85 |
-0.70
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.96 |
-0.89
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.12 |
1.16
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.72 |
1.61
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.36 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.93 |
0.56
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.77 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.28 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
69.55 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.15 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
70.28 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.86 |
-1.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.43 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.21 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.72 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.27 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.89 |
0.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.18 |
-0.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.72 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.78 |
-0.94
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.93 |
-0.86
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.60 |
0.67
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.89 |
-0.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EDV |
Vanguard Extended Duration Treasury ETF |
65.48 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.00 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.72 |
0.72
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.83 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.93 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.62 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EDV |
Vanguard Extended Duration Treasury ETF |
67.05 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.11 |
-0.94
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EDV |
Vanguard Extended Duration Treasury ETF |
66.75 |
0.64
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EDV |
Vanguard Extended Duration Treasury ETF |
68.29 |
1.54
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
