2024-11-12 |
EEM |
iShares MSCI Emerging Index Fund |
43.47 |
43.47 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
EEM |
iShares MSCI Emerging Index Fund |
44.31 |
0.84 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
EEM |
iShares MSCI Emerging Index Fund |
44.65 |
0.34 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
EEM |
iShares MSCI Emerging Index Fund |
45.78 |
1.13 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
EEM |
iShares MSCI Emerging Index Fund |
44.79 |
-0.99 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
EEM |
iShares MSCI Emerging Index Fund |
45.35 |
0.56 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
EEM |
iShares MSCI Emerging Index Fund |
44.74 |
-0.61 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
EEM |
iShares MSCI Emerging Index Fund |
44.49 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
EEM |
iShares MSCI Emerging Index Fund |
44.45 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
EEM |
iShares MSCI Emerging Index Fund |
44.74 |
0.29 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
EEM |
iShares MSCI Emerging Index Fund |
45.18 |
0.44 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
EEM |
iShares MSCI Emerging Index Fund |
45.32 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
EEM |
iShares MSCI Emerging Index Fund |
45.12 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
EEM |
iShares MSCI Emerging Index Fund |
45.16 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
EEM |
iShares MSCI Emerging Index Fund |
45.23 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
EEM |
iShares MSCI Emerging Index Fund |
45.50 |
0.27 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
EEM |
iShares MSCI Emerging Index Fund |
45.60 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
EEM |
iShares MSCI Emerging Index Fund |
45.92 |
0.32 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
EEM |
iShares MSCI Emerging Index Fund |
45.47 |
-0.45 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
EEM |
iShares MSCI Emerging Index Fund |
45.54 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
EEM |
iShares MSCI Emerging Index Fund |
45.19 |
-0.35 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
EEM |
iShares MSCI Emerging Index Fund |
46.17 |
0.98 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
EEM |
iShares MSCI Emerging Index Fund |
46.36 |
0.19 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
EEM |
iShares MSCI Emerging Index Fund |
46.03 |
-0.33 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
EEM |
iShares MSCI Emerging Index Fund |
45.94 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
EEM |
iShares MSCI Emerging Index Fund |
46.19 |
0.25 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EEM |
iShares MSCI Emerging Index Fund |
47.36 |
1.17 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EEM |
iShares MSCI Emerging Index Fund |
46.97 |
-0.39 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EEM |
iShares MSCI Emerging Index Fund |
46.54 |
-0.43 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EEM |
iShares MSCI Emerging Index Fund |
47.10 |
0.56 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EEM |
iShares MSCI Emerging Index Fund |
46.19 |
-0.91 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EEM |
iShares MSCI Emerging Index Fund |
45.86 |
-0.33 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EEM |
iShares MSCI Emerging Index Fund |
46.61 |
0.75 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EEM |
iShares MSCI Emerging Index Fund |
46.70 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EEM |
iShares MSCI Emerging Index Fund |
45.05 |
-1.65 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EEM |
iShares MSCI Emerging Index Fund |
45.53 |
0.48 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EEM |
iShares MSCI Emerging Index Fund |
44.03 |
-1.50 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EEM |
iShares MSCI Emerging Index Fund |
43.69 |
-0.34 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EEM |
iShares MSCI Emerging Index Fund |
43.78 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EEM |
iShares MSCI Emerging Index Fund |
42.87 |
-0.91 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EEM |
iShares MSCI Emerging Index Fund |
43.02 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EEM |
iShares MSCI Emerging Index Fund |
42.97 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EEM |
iShares MSCI Emerging Index Fund |
42.83 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EEM |
iShares MSCI Emerging Index Fund |
42.63 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EEM |
iShares MSCI Emerging Index Fund |
42.28 |
-0.35 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EEM |
iShares MSCI Emerging Index Fund |
41.97 |
-0.31 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EEM |
iShares MSCI Emerging Index Fund |
42.13 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EEM |
iShares MSCI Emerging Index Fund |
41.78 |
-0.35 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EEM |
iShares MSCI Emerging Index Fund |
42.56 |
0.78 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EEM |
iShares MSCI Emerging Index Fund |
42.50 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EEM |
iShares MSCI Emerging Index Fund |
42.51 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EEM |
iShares MSCI Emerging Index Fund |
43.37 |
0.86 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EEM |
iShares MSCI Emerging Index Fund |
43.28 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EEM |
iShares MSCI Emerging Index Fund |
43.26 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EEM |
iShares MSCI Emerging Index Fund |
43.53 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EEM |
iShares MSCI Emerging Index Fund |
43.47 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EEM |
iShares MSCI Emerging Index Fund |
43.84 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EEM |
iShares MSCI Emerging Index Fund |
43.12 |
-0.72 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EEM |
iShares MSCI Emerging Index Fund |
43.66 |
0.54 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EEM |
iShares MSCI Emerging Index Fund |
43.49 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EEM |
iShares MSCI Emerging Index Fund |
43.83 |
0.34 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EEM |
iShares MSCI Emerging Index Fund |
43.41 |
-0.42 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EEM |
iShares MSCI Emerging Index Fund |
42.91 |
-0.50 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EEM |
iShares MSCI Emerging Index Fund |
42.44 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EEM |
iShares MSCI Emerging Index Fund |
42.67 |
0.23 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EEM |
iShares MSCI Emerging Index Fund |
42.20 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EEM |
iShares MSCI Emerging Index Fund |
42.06 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EEM |
iShares MSCI Emerging Index Fund |
41.83 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EEM |
iShares MSCI Emerging Index Fund |
40.90 |
-0.93 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EEM |
iShares MSCI Emerging Index Fund |
40.65 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EEM |
iShares MSCI Emerging Index Fund |
40.42 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EEM |
iShares MSCI Emerging Index Fund |
41.60 |
1.18 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EEM |
iShares MSCI Emerging Index Fund |
42.20 |
0.60 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EEM |
iShares MSCI Emerging Index Fund |
42.95 |
0.75 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EEM |
iShares MSCI Emerging Index Fund |
42.03 |
-0.92 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EEM |
iShares MSCI Emerging Index Fund |
42.22 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EEM |
iShares MSCI Emerging Index Fund |
42.36 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EEM |
iShares MSCI Emerging Index Fund |
41.93 |
-0.43 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EEM |
iShares MSCI Emerging Index Fund |
42.10 |
0.17 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EEM |
iShares MSCI Emerging Index Fund |
42.72 |
0.62 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EEM |
iShares MSCI Emerging Index Fund |
43.10 |
0.38 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EEM |
iShares MSCI Emerging Index Fund |
42.74 |
-0.36 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EEM |
iShares MSCI Emerging Index Fund |
43.16 |
0.42 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EEM |
iShares MSCI Emerging Index Fund |
43.57 |
0.41 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EEM |
iShares MSCI Emerging Index Fund |
44.29 |
0.72 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EEM |
iShares MSCI Emerging Index Fund |
44.04 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EEM |
iShares MSCI Emerging Index Fund |
44.51 |
0.47 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EEM |
iShares MSCI Emerging Index Fund |
44.33 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EEM |
iShares MSCI Emerging Index Fund |
44.07 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EEM |
iShares MSCI Emerging Index Fund |
43.82 |
-0.25 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EEM |
iShares MSCI Emerging Index Fund |
43.64 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EEM |
iShares MSCI Emerging Index Fund |
43.63 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EEM |
iShares MSCI Emerging Index Fund |
43.45 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EEM |
iShares MSCI Emerging Index Fund |
42.82 |
-0.63 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EEM |
iShares MSCI Emerging Index Fund |
42.69 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EEM |
iShares MSCI Emerging Index Fund |
42.59 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EEM |
iShares MSCI Emerging Index Fund |
42.51 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EEM |
iShares MSCI Emerging Index Fund |
42.48 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EEM |
iShares MSCI Emerging Index Fund |
42.57 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EEM |
iShares MSCI Emerging Index Fund |
42.67 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EEM |
iShares MSCI Emerging Index Fund |
42.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EEM |
iShares MSCI Emerging Index Fund |
42.82 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EEM |
iShares MSCI Emerging Index Fund |
42.89 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EEM |
iShares MSCI Emerging Index Fund |
42.50 |
-0.39 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EEM |
iShares MSCI Emerging Index Fund |
42.23 |
-0.27 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EEM |
iShares MSCI Emerging Index Fund |
42.18 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EEM |
iShares MSCI Emerging Index Fund |
42.28 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EEM |
iShares MSCI Emerging Index Fund |
41.86 |
-0.42 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EEM |
iShares MSCI Emerging Index Fund |
42.00 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EEM |
iShares MSCI Emerging Index Fund |
41.75 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EEM |
iShares MSCI Emerging Index Fund |
42.23 |
0.48 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EEM |
iShares MSCI Emerging Index Fund |
42.02 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EEM |
iShares MSCI Emerging Index Fund |
41.35 |
-0.67 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EEM |
iShares MSCI Emerging Index Fund |
41.94 |
0.59 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EEM |
iShares MSCI Emerging Index Fund |
41.50 |
-0.44 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EEM |
iShares MSCI Emerging Index Fund |
41.91 |
0.41 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EEM |
iShares MSCI Emerging Index Fund |
42.03 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EEM |
iShares MSCI Emerging Index Fund |
42.67 |
0.64 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EEM |
iShares MSCI Emerging Index Fund |
42.73 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EEM |
iShares MSCI Emerging Index Fund |
42.61 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EEM |
iShares MSCI Emerging Index Fund |
42.92 |
0.32 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EEM |
iShares MSCI Emerging Index Fund |
43.06 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EEM |
iShares MSCI Emerging Index Fund |
43.33 |
0.27 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EEM |
iShares MSCI Emerging Index Fund |
43.49 |
0.16 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EEM |
iShares MSCI Emerging Index Fund |
43.30 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EEM |
iShares MSCI Emerging Index Fund |
43.21 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EEM |
iShares MSCI Emerging Index Fund |
42.75 |
-0.46 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EEM |
iShares MSCI Emerging Index Fund |
42.53 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EEM |
iShares MSCI Emerging Index Fund |
42.21 |
-0.32 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EEM |
iShares MSCI Emerging Index Fund |
42.12 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EEM |
iShares MSCI Emerging Index Fund |
41.99 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EEM |
iShares MSCI Emerging Index Fund |
41.98 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EEM |
iShares MSCI Emerging Index Fund |
42.22 |
0.24 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EEM |
iShares MSCI Emerging Index Fund |
42.18 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EEM |
iShares MSCI Emerging Index Fund |
41.80 |
-0.38 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EEM |
iShares MSCI Emerging Index Fund |
40.75 |
-1.05 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EEM |
iShares MSCI Emerging Index Fund |
40.71 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EEM |
iShares MSCI Emerging Index Fund |
41.28 |
0.58 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EEM |
iShares MSCI Emerging Index Fund |
40.89 |
-0.40 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EEM |
iShares MSCI Emerging Index Fund |
40.42 |
-0.47 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EEM |
iShares MSCI Emerging Index Fund |
40.33 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EEM |
iShares MSCI Emerging Index Fund |
40.19 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EEM |
iShares MSCI Emerging Index Fund |
39.86 |
-0.33 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EEM |
iShares MSCI Emerging Index Fund |
39.44 |
-0.43 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EEM |
iShares MSCI Emerging Index Fund |
39.60 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EEM |
iShares MSCI Emerging Index Fund |
39.44 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EEM |
iShares MSCI Emerging Index Fund |
39.47 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EEM |
iShares MSCI Emerging Index Fund |
39.99 |
0.53 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EEM |
iShares MSCI Emerging Index Fund |
40.25 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EEM |
iShares MSCI Emerging Index Fund |
41.20 |
0.94 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EEM |
iShares MSCI Emerging Index Fund |
40.95 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EEM |
iShares MSCI Emerging Index Fund |
41.51 |
0.57 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EEM |
iShares MSCI Emerging Index Fund |
41.24 |
-0.28 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EEM |
iShares MSCI Emerging Index Fund |
40.97 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EEM |
iShares MSCI Emerging Index Fund |
40.88 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EEM |
iShares MSCI Emerging Index Fund |
41.03 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EEM |
iShares MSCI Emerging Index Fund |
41.00 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EEM |
iShares MSCI Emerging Index Fund |
40.87 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EEM |
iShares MSCI Emerging Index Fund |
40.80 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EEM |
iShares MSCI Emerging Index Fund |
40.65 |
-0.15 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EEM |
iShares MSCI Emerging Index Fund |
40.58 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EEM |
iShares MSCI Emerging Index Fund |
40.61 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EEM |
iShares MSCI Emerging Index Fund |
40.58 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EEM |
iShares MSCI Emerging Index Fund |
40.87 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EEM |
iShares MSCI Emerging Index Fund |
40.82 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EEM |
iShares MSCI Emerging Index Fund |
40.36 |
-0.46 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EEM |
iShares MSCI Emerging Index Fund |
40.56 |
0.20 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EEM |
iShares MSCI Emerging Index Fund |
40.49 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EEM |
iShares MSCI Emerging Index Fund |
40.74 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EEM |
iShares MSCI Emerging Index Fund |
40.95 |
0.21 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EEM |
iShares MSCI Emerging Index Fund |
41.08 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EEM |
iShares MSCI Emerging Index Fund |
40.63 |
-0.45 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EEM |
iShares MSCI Emerging Index Fund |
40.54 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EEM |
iShares MSCI Emerging Index Fund |
40.58 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EEM |
iShares MSCI Emerging Index Fund |
40.33 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EEM |
iShares MSCI Emerging Index Fund |
39.76 |
-0.58 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EEM |
iShares MSCI Emerging Index Fund |
40.11 |
0.36 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EEM |
iShares MSCI Emerging Index Fund |
40.20 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EEM |
iShares MSCI Emerging Index Fund |
39.72 |
-0.49 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EEM |
iShares MSCI Emerging Index Fund |
39.70 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EEM |
iShares MSCI Emerging Index Fund |
40.22 |
0.53 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EEM |
iShares MSCI Emerging Index Fund |
40.14 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EEM |
iShares MSCI Emerging Index Fund |
40.32 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EEM |
iShares MSCI Emerging Index Fund |
40.34 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EEM |
iShares MSCI Emerging Index Fund |
39.93 |
-0.41 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EEM |
iShares MSCI Emerging Index Fund |
39.86 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EEM |
iShares MSCI Emerging Index Fund |
39.81 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EEM |
iShares MSCI Emerging Index Fund |
39.62 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EEM |
iShares MSCI Emerging Index Fund |
39.43 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EEM |
iShares MSCI Emerging Index Fund |
38.87 |
-0.56 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EEM |
iShares MSCI Emerging Index Fund |
39.62 |
0.74 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EEM |
iShares MSCI Emerging Index Fund |
39.31 |
-0.31 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EEM |
iShares MSCI Emerging Index Fund |
39.14 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EEM |
iShares MSCI Emerging Index Fund |
39.36 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EEM |
iShares MSCI Emerging Index Fund |
39.31 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EEM |
iShares MSCI Emerging Index Fund |
38.43 |
-0.87 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EEM |
iShares MSCI Emerging Index Fund |
38.39 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EEM |
iShares MSCI Emerging Index Fund |
38.49 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EEM |
iShares MSCI Emerging Index Fund |
38.13 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EEM |
iShares MSCI Emerging Index Fund |
38.34 |
0.21 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EEM |
iShares MSCI Emerging Index Fund |
38.64 |
0.31 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EEM |
iShares MSCI Emerging Index Fund |
38.62 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EEM |
iShares MSCI Emerging Index Fund |
38.59 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EEM |
iShares MSCI Emerging Index Fund |
38.54 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EEM |
iShares MSCI Emerging Index Fund |
38.12 |
-0.43 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EEM |
iShares MSCI Emerging Index Fund |
37.79 |
-0.33 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EEM |
iShares MSCI Emerging Index Fund |
38.13 |
0.34 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EEM |
iShares MSCI Emerging Index Fund |
37.73 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EEM |
iShares MSCI Emerging Index Fund |
37.42 |
-0.31 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EEM |
iShares MSCI Emerging Index Fund |
37.99 |
0.57 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EEM |
iShares MSCI Emerging Index Fund |
38.93 |
0.94 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EEM |
iShares MSCI Emerging Index Fund |
38.79 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EEM |
iShares MSCI Emerging Index Fund |
38.63 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EEM |
iShares MSCI Emerging Index Fund |
38.72 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EEM |
iShares MSCI Emerging Index Fund |
39.28 |
0.56 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EEM |
iShares MSCI Emerging Index Fund |
39.17 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EEM |
iShares MSCI Emerging Index Fund |
39.12 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EEM |
iShares MSCI Emerging Index Fund |
39.25 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EEM |
iShares MSCI Emerging Index Fund |
39.47 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EEM |
iShares MSCI Emerging Index Fund |
39.93 |
0.47 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EEM |
iShares MSCI Emerging Index Fund |
39.95 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EEM |
iShares MSCI Emerging Index Fund |
39.65 |
-0.31 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EEM |
iShares MSCI Emerging Index Fund |
39.42 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EEM |
iShares MSCI Emerging Index Fund |
39.11 |
-0.31 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EEM |
iShares MSCI Emerging Index Fund |
39.30 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EEM |
iShares MSCI Emerging Index Fund |
38.57 |
-0.72 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EEM |
iShares MSCI Emerging Index Fund |
39.28 |
0.71 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EEM |
iShares MSCI Emerging Index Fund |
38.95 |
-0.33 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EEM |
iShares MSCI Emerging Index Fund |
38.97 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EEM |
iShares MSCI Emerging Index Fund |
39.20 |
0.23 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EEM |
iShares MSCI Emerging Index Fund |
38.64 |
-0.57 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EEM |
iShares MSCI Emerging Index Fund |
38.26 |
-0.38 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EEM |
iShares MSCI Emerging Index Fund |
38.25 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EEM |
iShares MSCI Emerging Index Fund |
38.02 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EEM |
iShares MSCI Emerging Index Fund |
38.19 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EEM |
iShares MSCI Emerging Index Fund |
38.00 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EEM |
iShares MSCI Emerging Index Fund |
38.05 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EEM |
iShares MSCI Emerging Index Fund |
38.29 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EEM |
iShares MSCI Emerging Index Fund |
38.73 |
0.44 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EEM |
iShares MSCI Emerging Index Fund |
38.56 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EEM |
iShares MSCI Emerging Index Fund |
38.48 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EEM |
iShares MSCI Emerging Index Fund |
38.71 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EEM |
iShares MSCI Emerging Index Fund |
38.38 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EEM |
iShares MSCI Emerging Index Fund |
38.54 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EEM |
iShares MSCI Emerging Index Fund |
38.52 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EEM |
iShares MSCI Emerging Index Fund |
38.60 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EEM |
iShares MSCI Emerging Index Fund |
38.84 |
0.24 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EEM |
iShares MSCI Emerging Index Fund |
38.36 |
-0.48 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EEM |
iShares MSCI Emerging Index Fund |
38.32 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EEM |
iShares MSCI Emerging Index Fund |
38.69 |
0.37 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EEM |
iShares MSCI Emerging Index Fund |
38.36 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EEM |
iShares MSCI Emerging Index Fund |
37.37 |
-0.99 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EEM |
iShares MSCI Emerging Index Fund |
37.38 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EEM |
iShares MSCI Emerging Index Fund |
37.12 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EEM |
iShares MSCI Emerging Index Fund |
37.47 |
0.35 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EEM |
iShares MSCI Emerging Index Fund |
37.72 |
0.25 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EEM |
iShares MSCI Emerging Index Fund |
37.79 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EEM |
iShares MSCI Emerging Index Fund |
37.49 |
-0.30 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EEM |
iShares MSCI Emerging Index Fund |
36.74 |
-0.75 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EEM |
iShares MSCI Emerging Index Fund |
36.10 |
-0.63 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EEM |
iShares MSCI Emerging Index Fund |
35.77 |
-0.33 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EEM |
iShares MSCI Emerging Index Fund |
35.98 |
0.20 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EEM |
iShares MSCI Emerging Index Fund |
35.61 |
-0.37 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EEM |
iShares MSCI Emerging Index Fund |
35.64 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EEM |
iShares MSCI Emerging Index Fund |
35.81 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EEM |
iShares MSCI Emerging Index Fund |
36.29 |
0.48 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EEM |
iShares MSCI Emerging Index Fund |
35.83 |
-0.46 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EEM |
iShares MSCI Emerging Index Fund |
35.86 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EEM |
iShares MSCI Emerging Index Fund |
36.30 |
0.44 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EEM |
iShares MSCI Emerging Index Fund |
36.51 |
0.21 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EEM |
iShares MSCI Emerging Index Fund |
37.08 |
0.57 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EEM |
iShares MSCI Emerging Index Fund |
37.18 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EEM |
iShares MSCI Emerging Index Fund |
36.90 |
-0.27 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EEM |
iShares MSCI Emerging Index Fund |
37.04 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EEM |
iShares MSCI Emerging Index Fund |
37.46 |
0.42 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EEM |
iShares MSCI Emerging Index Fund |
37.22 |
-0.23 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EEM |
iShares MSCI Emerging Index Fund |
36.70 |
-0.53 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EEM |
iShares MSCI Emerging Index Fund |
36.87 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EEM |
iShares MSCI Emerging Index Fund |
36.35 |
-0.53 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EEM |
iShares MSCI Emerging Index Fund |
36.21 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EEM |
iShares MSCI Emerging Index Fund |
36.32 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EEM |
iShares MSCI Emerging Index Fund |
36.81 |
0.49 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EEM |
iShares MSCI Emerging Index Fund |
36.99 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EEM |
iShares MSCI Emerging Index Fund |
36.96 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EEM |
iShares MSCI Emerging Index Fund |
36.86 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EEM |
iShares MSCI Emerging Index Fund |
36.81 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EEM |
iShares MSCI Emerging Index Fund |
37.33 |
0.53 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EEM |
iShares MSCI Emerging Index Fund |
37.50 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EEM |
iShares MSCI Emerging Index Fund |
37.06 |
-0.44 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EEM |
iShares MSCI Emerging Index Fund |
37.71 |
0.65 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EEM |
iShares MSCI Emerging Index Fund |
37.87 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EEM |
iShares MSCI Emerging Index Fund |
38.09 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EEM |
iShares MSCI Emerging Index Fund |
38.14 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EEM |
iShares MSCI Emerging Index Fund |
38.29 |
0.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EEM |
iShares MSCI Emerging Index Fund |
38.03 |
-0.25 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EEM |
iShares MSCI Emerging Index Fund |
38.08 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EEM |
iShares MSCI Emerging Index Fund |
38.20 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EEM |
iShares MSCI Emerging Index Fund |
37.73 |
-0.47 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EEM |
iShares MSCI Emerging Index Fund |
37.65 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EEM |
iShares MSCI Emerging Index Fund |
38.10 |
0.45 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EEM |
iShares MSCI Emerging Index Fund |
38.32 |
0.21 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EEM |
iShares MSCI Emerging Index Fund |
38.63 |
0.31 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |