Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) Ratings

Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) ETF

Today's Latest Price: $41.83 USD

0.63 (1.53%)

Updated Jul 8 4:10pm

Add EEMS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) Ratings History Chart

Free access to the full ratings history for EEMS. Sign up now!

Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.83 41.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.20 -0.63
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.66 0.46
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.37 -1.30
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.57 -0.80
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.04 -0.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.07 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.86 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.27 0.41
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.11 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.68 0.56
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.51 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.97 -0.54
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.87 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.36 -0.51
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.27 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.89 0.62
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.84 -1.04
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.14 2.29
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.75 -0.39
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.06 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.61 -0.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.19 -1.42
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.71 0.52
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.94 -0.77
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.23 -0.71
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 36.13 -1.10
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.66 -0.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 36.07 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.88 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.05 -0.82
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.31 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.19 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.86 -0.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.31 0.45
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.23 -1.08
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.54 0.31
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.17 -0.37
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.59 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.52 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.96 0.45
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.54 -0.43
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.87 -0.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.19 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.12 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.56 -0.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.58 1.02
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.26 0.68
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.30 -0.96
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.24 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.51 -0.72
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.61 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.47 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.75 -0.72
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.77 1.02
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.55 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.00 -0.56
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.76 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.53 0.77
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.93 -0.61
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.66 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.93 0.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.18 -0.74
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.82 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.24 -1.58
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.96 0.72
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.00 -0.96
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.85 1.85
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.61 -1.24
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.08 -0.53
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.02 1.94
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.50 -1.52
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 28.96 -1.54
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 27.47 -1.49
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 28.50 1.03
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 27.84 -0.66
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 28.41 0.58
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.75 3.34
11.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 29.97 -1.78
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.21 3.24
10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.96 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 36.61 3.65
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.31 1.70
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.02 -1.29
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.64 2.62
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.12 0.48
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.03 0.91
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.70 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.78 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.44 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.56 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.52 0.96
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.34 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.66 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.14 1.48
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.33 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.90 0.57
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.70 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.89 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.92 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.24 0.32
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.88 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.40 -0.48
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.36 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.78 0.42
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.92 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.69 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.81 -0.88
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.73 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.49 0.76
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.43 0.94
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.35 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.00 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.21 1.21
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.47 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.43 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.24 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.95 0.71
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.75 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.49 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.75 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.86 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.91 -0.95
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.78 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.58 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.61 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.34 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.93 0.60
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.59 0.66
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.93 -0.66
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.59 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.38 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.96 -0.43
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.14 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.03 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.99 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.05 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.76 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.44 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.48 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.91 -0.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.50 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.42 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.48 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.45 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.26 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.03 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.17 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.31 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.43 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.56 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.36 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.03 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.12 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.37 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.53 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.18 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.16 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.35 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.65 0.30
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.80 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.16 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.88 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.05 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.11 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.99 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.41 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.67 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.44 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.76 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.49 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.54 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.26 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.36 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.06 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.90 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.78 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.62 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.39 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.66 0.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.20 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.90 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.70 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.06 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.39 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.00 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.52 -0.48
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.61 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.01 0.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.74 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.09 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.15 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.31 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.71 0.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.48 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.07 -0.41
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.24 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.48 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.24 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.81 0.57
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.59 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.23 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.82 -0.41
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.98 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.82 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.70 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.06 -0.64
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.22 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.04 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.66 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.39 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.45 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.42 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.91 0.49
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.49 0.58
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.93 -0.56
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.91 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.75 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.51 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.19 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.44 1.26
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.06 -0.38
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.54 0.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.04 0.50
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.17 -0.87
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.85 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.38 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.94 1.56
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.11 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.05 0.93
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.18 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.56 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.84 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.63 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.18 0.55
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.08 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.28 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.26 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.58 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.34 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.47 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.43 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.47 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.28 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.42 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.08 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.18 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.36 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.54 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.59 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.50 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.21 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.27 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.02 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.80 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.15 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.93 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.01 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.45 -0.56
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.21 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.65 -0.56
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.61 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.04 0.43
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.00 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.32 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.93 -0.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.89 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.68 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.60 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.89 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.68 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.47 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.13 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.01 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.05 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.72 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.50 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.92 0.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.96 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.58 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.62 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.05 0.43
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.33 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.15 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.62 -0.53
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.22 1.60
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.73 -0.49
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.47 0.74
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.53 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.08 0.55
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.93 0.85
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.42 -0.51
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.29 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.58 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.57 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.60 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.3178 seconds.