| 2020-03-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 32.25 | 32.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 30.72 | -1.53
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 29.17 | -1.55
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 27.67 | -1.50
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 28.71 | 1.04
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 28.04 | -0.67
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 28.62 | 0.58
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 31.98 | 3.36
11.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 30.19 | -1.79
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 33.45 | 3.26
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 33.20 | -0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 36.88 | 3.68
11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 38.59 | 1.71
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 37.29 | -1.30
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.93 | 2.64
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.41 | 0.48
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.33 | 0.92
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.00 | -0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.08 | 0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.74 | -0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.86 | 0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.82 | 0.96
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.64 | -0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.97 | 0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.46 | 1.49
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.65 | 0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.22 | 0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.02 | -0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.21 | 0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.24 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.56 | 0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.21 | -0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.72 | -0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.68 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.10 | 0.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.24 | 0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.01 | -0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.12 | -0.89
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.04 | -0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.81 | 0.77
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.76 | 0.95
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.68 | -0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.32 | -0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.54 | 1.22
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.80 | 0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.76 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.57 | -0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 46.29 | 0.72
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 46.09 | -0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.82 | -0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 46.09 | 0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 46.20 | 0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.24 | -0.96
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.11 | -0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.91 | -0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.94 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.66 | -0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.26 | 0.60
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.92 | 0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.26 | -0.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.92 | -0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.91 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.71 | -0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.28 | -0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.32 | 0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.46 | 0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.35 | -0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.31 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.37 | 0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.08 | -0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.76 | -0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.80 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.23 | -0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.81 | -0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.73 | -0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.79 | 0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.76 | -0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.57 | -0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.34 | -0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.48 | 0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.62 | 0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.74 | 0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.88 | 0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.67 | -0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.34 | -0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.42 | 0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.43 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.68 | 0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.84 | 0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.83 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.49 | -0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.46 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.66 | 0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.96 | 0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.11 | 0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.48 | 0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.19 | -0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.37 | 0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.42 | 0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.31 | -0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.72 | -0.59
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.98 | 0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.75 | -0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.07 | 0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.80 | -0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.77 | -0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.85 | 0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.57 | -0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.67 | 0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.37 | -0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.21 | -0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.08 | -0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.92 | -0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.69 | -0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.96 | 0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.50 | -0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.20 | -0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.00 | -0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.37 | 0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.69 | 0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.30 | -0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.82 | -0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.90 | 0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.31 | 0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.04 | -0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.40 | 0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.45 | 0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.61 | 0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.01 | 0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.79 | -0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.38 | -0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.54 | 0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.79 | 0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.54 | -0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.12 | 0.58
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.90 | -0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.53 | -0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.12 | -0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.13 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.28 | 0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.12 | -0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.00 | -0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.36 | -0.64
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.51 | 0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.34 | -0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.95 | -0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.68 | -0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.74 | 0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.71 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.20 | 0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.78 | 0.59
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.22 | -0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.20 | -0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.04 | -0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.80 | -0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.47 | -0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.74 | 1.27
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.36 | -0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.84 | 0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.34 | 0.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.46 | -0.87
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.14 | -0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 39.67 | -0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.24 | 1.57
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.41 | 0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.36 | 0.94
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.49 | 0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.88 | 0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.15 | 0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.94 | -0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.49 | 0.55
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.40 | -0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.60 | 0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.57 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.90 | 0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.66 | -0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.79 | 0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.74 | -0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.79 | 0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.59 | -0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.74 | 0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.40 | -0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.49 | 0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.68 | 0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.86 | 0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.91 | 0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.82 | -0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.52 | -0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.58 | 0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.34 | -0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.11 | -0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.46 | 0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.25 | -0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.32 | 0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.76 | -0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.52 | -0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.95 | -0.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.92 | -0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.35 | 0.43
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.31 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.63 | 0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.24 | -0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.19 | -0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.99 | -0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.91 | -0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.19 | 0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.99 | -0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.77 | -0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.43 | -0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.31 | -0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.36 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.01 | -0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.80 | -0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.22 | 0.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.26 | 0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.88 | -0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.92 | 0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.36 | 0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.64 | 0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.45 | -0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 40.92 | -0.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.53 | 1.62
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.04 | -0.50
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.79 | 0.75
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.84 | 0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.40 | 0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.26 | 0.86
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.74 | -0.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.60 | -0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.90 | 0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.89 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.91 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.01 | 0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.07 | 0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.66 | 0.59
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.67 | 0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.91 | 0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 45.04 | 0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.96 | -0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.81 | -0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.75 | -0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.54 | -0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.91 | 0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.65 | -0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.74 | 0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.84 | 0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.61 | -0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.55 | -0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.27 | -0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.38 | 0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.79 | -0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.52 | -0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.26 | -0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.58 | 0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.54 | -0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.33 | -0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.49 | 1.16
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.69 | 0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.40 | -0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.67 | 0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.20 | -0.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.95 | -0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.94 | -0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.87 | -0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.76 | -0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.18 | -0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.09 | -0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.72 | 0.63
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 44.07 | 0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.54 | -0.54
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.46 | -0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.38 | -0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.88 | 0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.96 | 0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.81 | -0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.50 | -0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.19 | -0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.33 | 0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.21 | -0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.90 | -0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.77 | -0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.53 | -0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.89 | 0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.58 | -0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.01 | 0.43
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.08 | 0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.22 | 0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.70 | 0.48
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.27 | -0.43
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.23 | -0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.40 | 0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 43.17 | -0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.45 | -0.72
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.31 | -0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.76 | 0.45
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.39 | -0.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.07 | -0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.62 | -0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.09 | 0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-17 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.11 | 0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-16 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 42.09 | -0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-15 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.75 | -0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-14 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.71 | -0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-11 | EEMS | Ishares MSCI Emerging Markets Small Cap Index Fund | 41.89 | 0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
