Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) Ratings



Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS): $58.85

0.38 (+0.65%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) Ratings History Chart

Free access to the full ratings history for EEMS. Sign up now!

Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 58.85 58.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 58.47 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.95 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.70 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.67 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 58.34 0.67
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 58.50 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.91 -0.59
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 58.03 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.82 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.62 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.49 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.72 -0.77
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.61 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.87 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.99 -0.88
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.66 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.23 0.58
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.26 1.03
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.46 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.72 -0.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.51 0.79
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.44 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.81 -0.63
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.78 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.14 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.65 -1.49
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.52 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.17 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.40 1.23
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.22 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.87 0.65
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.83 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.21 0.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.23 -0.98
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.26 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.11 0.85
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.27 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.18 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 58.04 0.86
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.71 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.90 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.60 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.35 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 57.32 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.72 -0.60
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.65 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 56.24 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.90 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.41 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.48 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.27 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.13 -1.15
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.74 -1.39
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.28 1.54
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.06 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.19 1.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.16 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.16 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.51 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.39 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.67 -0.72
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.46 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 55.38 0.92
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.79 -0.59
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.66 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.30 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.83 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.45 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.21 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 54.38 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 53.68 -0.70
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.81 -0.87
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.94 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.47 -0.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.89 -0.57
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.33 -0.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.22 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 50.78 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.34 0.55
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.25 0.91
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.38 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.26 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 52.01 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.60 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.30 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.58 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 50.82 -0.76
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.21 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.26 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 51.09 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 50.44 -0.65
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 50.11 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 50.01 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 49.19 -0.82
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 49.43 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 48.61 -0.82
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 48.73 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 48.02 -0.71
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 47.93 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 47.72 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 47.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 47.44 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 47.22 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 46.66 -0.56
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 46.05 -0.61
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 46.39 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 46.29 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 46.43 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.60 -0.83
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 45.48 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.54 -0.94
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.69 -0.85
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.12 -0.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.84 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.49 0.65
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.09 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.15 1.06
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.96 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.85 0.89
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.71 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.54 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.34 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.85 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.14 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.95 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.24 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.32 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.78 0.46
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.72 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.34 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.20 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.80 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.66 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.40 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.67 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.08 -0.59
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.82 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.68 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.00 -0.68
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.09 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.29 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.12 0.83
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.45 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.41 0.96
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.58 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.61 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.71 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.09 -0.62
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.26 -0.83
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.14 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.66 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.34 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.05 0.71
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.66 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.24 0.58
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.17 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.58 -0.59
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 44.06 0.48
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.32 -0.74
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.65 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.61 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.23 -0.38
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.69 -0.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.63 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.05 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.01 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.28 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.99 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.02 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.18 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.99 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.16 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.00 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.23 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.19 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.43 -0.76
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.01 -0.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.71 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.77 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.06 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.49 -0.57
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.83 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.47 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.66 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.91 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.88 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.42 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.84 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.73 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.02 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.02 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.93 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.88 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.08 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 41.15 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.53 -0.62
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.99 0.45
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.71 -1.27
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.93 -0.79
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.41 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.44 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.23 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.64 0.41
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.48 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.04 0.56
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.87 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.34 -0.53
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.24 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.74 -0.50
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.65 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.26 0.61
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.23 -1.03
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.49 2.26
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.11 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.41 0.30
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.97 -0.44
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.58 -1.39
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 38.08 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.33 -0.75
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 36.63 -0.70
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.54 -1.08
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.08 -0.46
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.49 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 35.30 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.49 -0.81
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.74 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.62 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.30 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.74 0.44
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.68 -1.06
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.98 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.62 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.03 0.41
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.96 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.40 0.44
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.98 -0.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.32 -0.65
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.64 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.57 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.02 -0.55
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.02 1.00
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 34.69 0.67
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.74 -0.95
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.69 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.97 -0.71
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.07 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.93 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.22 -0.71
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.23 1.01
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 33.01 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.47 -0.55
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.23 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.99 0.76
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.40 -0.60
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.13 -0.26
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.40 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.66 -0.73
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.30 -0.36
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 29.75 -1.55
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.46 0.71
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 29.52 -0.95
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.33 1.82
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.11 -1.22
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 29.59 -0.52
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.50 1.90
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 30.00 -1.49
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 28.49 -1.51
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 27.03 -1.47
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 28.04 1.01
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 27.39 -0.65
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 27.95 0.57
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 31.23 3.28
11.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 29.49 -1.75
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.67 3.18
10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 32.43 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 36.02 3.59
11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 37.69 1.67
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 36.42 -1.27
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.00 2.58
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.47 0.47
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.37 0.90
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.04 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.12 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.79 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 39.91 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.85 0.94
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.67 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 40.99 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.45 1.46
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.63 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.19 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.99 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.18 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.21 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.52 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.17 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.70 -0.47
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 42.66 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.07 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 43.21 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6217 seconds.