| 2021-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.85 |
58.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.47 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.95 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.70 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.67 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.34 |
0.67
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.50 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.91 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.03 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.82 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.62 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.49 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.61 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.87 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.99 |
-0.88
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.66 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.23 |
0.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.26 |
1.03
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.46 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
-0.74
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.51 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.44 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.81 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.14 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.65 |
-1.49
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.52 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.17 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.40 |
1.23
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.22 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.87 |
0.65
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.83 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.21 |
0.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.23 |
-0.98
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.26 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.11 |
0.85
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.27 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.18 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.04 |
0.86
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.71 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.90 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.60 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.35 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.32 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.65 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.24 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.41 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.48 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.27 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.13 |
-1.15
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.74 |
-1.39
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.28 |
1.54
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.06 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.19 |
1.13
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.16 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.16 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.51 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.39 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.67 |
-0.72
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.46 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.38 |
0.92
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.79 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.66 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.30 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.83 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.45 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.21 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.38 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.68 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.81 |
-0.87
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.94 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.47 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.89 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.33 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.22 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.34 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.25 |
0.91
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.38 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.26 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.01 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.60 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.30 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.58 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.82 |
-0.76
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.21 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.26 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.09 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.44 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.11 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.01 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.19 |
-0.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.43 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.61 |
-0.82
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.73 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.02 |
-0.71
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.93 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.72 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.68 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.44 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.22 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.66 |
-0.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.05 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.39 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.29 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.43 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.60 |
-0.83
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.48 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.54 |
-0.94
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.69 |
-0.85
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.12 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.84 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.49 |
0.65
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.09 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.15 |
1.06
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.96 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.85 |
0.89
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.71 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.54 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.34 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.85 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.14 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.95 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.24 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.32 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.78 |
0.46
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.72 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.34 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.20 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.80 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.66 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.40 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.67 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.08 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.82 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.68 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.00 |
-0.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.09 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.29 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.12 |
0.83
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.45 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.41 |
0.96
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.58 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.61 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.71 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.09 |
-0.62
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.26 |
-0.83
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.14 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.66 |
0.52
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.34 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.05 |
0.71
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.66 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.24 |
0.58
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.17 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.58 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.06 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.32 |
-0.74
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.65 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.61 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.23 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.69 |
-0.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.63 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.05 |
0.42
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.01 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.28 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.02 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.16 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.00 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.23 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.19 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.43 |
-0.76
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.01 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.71 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.77 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.06 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.49 |
-0.57
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.83 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.47 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.66 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.91 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.88 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.42 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.84 |
-0.58
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.73 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.02 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.02 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.93 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.88 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.08 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.15 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.53 |
-0.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.99 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.71 |
-1.27
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.93 |
-0.79
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.41 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.44 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.23 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.64 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.48 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.04 |
0.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.87 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.34 |
-0.53
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.24 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.74 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.65 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.26 |
0.61
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.23 |
-1.03
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.49 |
2.26
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.11 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.41 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.97 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.58 |
-1.39
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.08 |
0.51
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.33 |
-0.75
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.63 |
-0.70
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.54 |
-1.08
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.08 |
-0.46
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.49 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.30 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.49 |
-0.81
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.74 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.62 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.30 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.74 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.68 |
-1.06
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.98 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.62 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.03 |
0.41
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.96 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.40 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.98 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.32 |
-0.65
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.64 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.57 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.02 |
-0.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.02 |
1.00
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.69 |
0.67
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.74 |
-0.95
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.69 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.97 |
-0.71
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.07 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.93 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.22 |
-0.71
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.23 |
1.01
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.01 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.47 |
-0.55
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.23 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.99 |
0.76
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.40 |
-0.60
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.13 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.40 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.66 |
-0.73
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.30 |
-0.36
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.75 |
-1.55
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.46 |
0.71
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.52 |
-0.95
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.33 |
1.82
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.11 |
-1.22
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.59 |
-0.52
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.50 |
1.90
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.00 |
-1.49
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.49 |
-1.51
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.03 |
-1.47
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.04 |
1.01
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.39 |
-0.65
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.95 |
0.57
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.23 |
3.28
11.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.49 |
-1.75
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.67 |
3.18
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.43 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.02 |
3.59
11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.69 |
1.67
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.42 |
-1.27
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.00 |
2.58
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.47 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.37 |
0.90
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.04 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.12 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.79 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.91 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.85 |
0.94
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.67 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.99 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.45 |
1.46
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.63 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.19 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.21 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.52 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.17 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.70 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.66 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.07 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.21 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
