2021-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.85 |
58.85 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.47 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.95 |
-0.52 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.70 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.67 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.34 |
0.67 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.50 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.91 |
-0.59 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.03 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.82 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.62 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.49 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
-0.77 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.61 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.87 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.99 |
-0.88 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.66 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.23 |
0.58 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.26 |
1.03 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.46 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
-0.74 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.51 |
0.79 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.44 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.81 |
-0.63 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.78 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.14 |
0.36 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.65 |
-1.49 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.52 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.17 |
-0.35 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.40 |
1.23 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.22 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.87 |
0.65 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.83 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.21 |
0.38 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.23 |
-0.98 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.26 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.11 |
0.85 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.27 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.18 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.04 |
0.86 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.71 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.90 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.60 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.35 |
-0.25 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.32 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
-0.60 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.65 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.24 |
-0.41 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.41 |
-0.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.48 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.27 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.13 |
-1.15 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.74 |
-1.39 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.28 |
1.54 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.06 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.19 |
1.13 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.16 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.16 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.51 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.39 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.67 |
-0.72 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.46 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.38 |
0.92 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.79 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.66 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.30 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.83 |
0.53 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.45 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.21 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.38 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.68 |
-0.70 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.81 |
-0.87 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.94 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.47 |
-0.47 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.89 |
-0.57 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.33 |
-0.56 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.22 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
-0.44 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.34 |
0.55 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.25 |
0.91 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.38 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.26 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.01 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.60 |
-0.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.30 |
-0.30 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.58 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.82 |
-0.76 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.21 |
0.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.26 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.09 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.44 |
-0.65 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.11 |
-0.34 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.01 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.19 |
-0.82 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.43 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.61 |
-0.82 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.73 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.02 |
-0.71 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.93 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.72 |
-0.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.68 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.44 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.22 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.66 |
-0.56 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.05 |
-0.61 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.39 |
0.34 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.29 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.43 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.60 |
-0.83 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.48 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.54 |
-0.94 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.69 |
-0.85 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.12 |
-0.57 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.84 |
-0.28 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.49 |
0.65 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.09 |
-0.41 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.15 |
1.06 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.96 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.85 |
0.89 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.71 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.54 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.34 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.85 |
-0.49 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.14 |
0.29 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.95 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.24 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.32 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.78 |
0.46 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.72 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.34 |
-0.38 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.20 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.80 |
-0.40 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.66 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.40 |
-0.26 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.67 |
0.27 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.08 |
-0.59 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.82 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.68 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.00 |
-0.68 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.09 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.29 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.12 |
0.83 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.45 |
0.33 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.41 |
0.96 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.58 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.61 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.71 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.09 |
-0.62 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.26 |
-0.83 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.14 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.66 |
0.52 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.34 |
-0.32 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.05 |
0.71 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.66 |
-0.39 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.24 |
0.58 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.17 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.58 |
-0.59 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.06 |
0.48 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.32 |
-0.74 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.65 |
0.33 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.61 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.23 |
-0.38 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.69 |
-0.54 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.63 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.05 |
0.42 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.01 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.28 |
0.27 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.29 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.02 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.16 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.00 |
-0.16 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.23 |
0.22 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.19 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.43 |
-0.76 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.01 |
-0.43 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.71 |
-0.30 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.77 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.06 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.49 |
-0.57 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.83 |
0.34 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.47 |
-0.36 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.66 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.91 |
0.25 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.88 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.42 |
-0.46 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.84 |
-0.58 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.73 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.02 |
0.30 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.02 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.93 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.88 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.08 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.15 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.53 |
-0.62 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.99 |
0.45 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.71 |
-1.27 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.93 |
-0.79 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.41 |
-0.52 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.44 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.23 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.64 |
0.41 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.48 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.04 |
0.56 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.87 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.34 |
-0.53 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.35 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.24 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.74 |
-0.50 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.65 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.26 |
0.61 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.23 |
-1.03 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.49 |
2.26 6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.11 |
-0.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.41 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.97 |
-0.44 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.58 |
-1.39 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.08 |
0.51 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.33 |
-0.75 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.63 |
-0.70 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.54 |
-1.08 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.08 |
-0.46 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.49 |
0.41 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.30 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.49 |
-0.81 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.74 |
0.25 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.62 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.30 |
-0.32 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.74 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.68 |
-1.06 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.98 |
0.30 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.62 |
-0.36 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.03 |
0.41 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.96 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.40 |
0.44 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.98 |
-0.42 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.32 |
-0.65 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.64 |
0.31 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.57 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.02 |
-0.55 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.02 |
1.00 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.69 |
0.67 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.74 |
-0.95 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.69 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.97 |
-0.71 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.07 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.93 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.22 |
-0.71 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.23 |
1.01 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.01 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.47 |
-0.55 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.23 |
-0.23 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.99 |
0.76 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.40 |
-0.60 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.13 |
-0.26 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.40 |
0.26 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.66 |
-0.73 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.30 |
-0.36 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.75 |
-1.55 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.46 |
0.71 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.52 |
-0.95 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.33 |
1.82 6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.11 |
-1.22 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.59 |
-0.52 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.50 |
1.90 6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.00 |
-1.49 -4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.49 |
-1.51 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.03 |
-1.47 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.04 |
1.01 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.39 |
-0.65 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.95 |
0.57 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.23 |
3.28 11.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.49 |
-1.75 -5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.67 |
3.18 10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.43 |
-0.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.02 |
3.59 11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.69 |
1.67 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.42 |
-1.27 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.00 |
2.58 7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.47 |
0.47 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.37 |
0.90 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.04 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.12 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.79 |
-0.33 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.91 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.85 |
0.94 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.67 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.99 |
0.32 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.45 |
1.46 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.63 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.19 |
0.56 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.21 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.52 |
0.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.17 |
-0.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.70 |
-0.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.66 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.07 |
0.41 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.21 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |