|
2020-07-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.83 |
41.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.20 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.66 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.37 |
-1.30
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.57 |
-0.80
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.04 |
-0.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.07 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.86 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.27 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.11 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.68 |
0.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.51 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.97 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.98 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.87 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.36 |
-0.51
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.27 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.89 |
0.62
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.84 |
-1.04
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.14 |
2.29
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.75 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.06 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.61 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.19 |
-1.42
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.71 |
0.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.94 |
-0.77
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.23 |
-0.71
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.13 |
-1.10
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.66 |
-0.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.07 |
0.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.88 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.05 |
-0.82
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.31 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.19 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.86 |
-0.33
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.31 |
0.45
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.23 |
-1.08
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.54 |
0.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.17 |
-0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.59 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.52 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.96 |
0.45
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.54 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.87 |
-0.67
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.19 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.12 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.56 |
-0.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.58 |
1.02
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
35.26 |
0.68
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.30 |
-0.96
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
34.24 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.51 |
-0.72
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.61 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.47 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.75 |
-0.72
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.77 |
1.02
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.55 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.00 |
-0.56
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.76 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.53 |
0.77
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.93 |
-0.61
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.66 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.93 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.18 |
-0.74
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.82 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.24 |
-1.58
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.96 |
0.72
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.00 |
-0.96
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.85 |
1.85
6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.61 |
-1.24
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.08 |
-0.53
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.02 |
1.94
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
30.50 |
-1.52
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.96 |
-1.54
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.47 |
-1.49
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.50 |
1.03
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
27.84 |
-0.66
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
28.41 |
0.58
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
31.75 |
3.34
11.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
29.97 |
-1.78
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
33.21 |
3.24
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
32.96 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
36.61 |
3.65
11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
38.31 |
1.70
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
37.02 |
-1.29
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.64 |
2.62
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.12 |
0.48
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.03 |
0.91
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.70 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.78 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.44 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.56 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.52 |
0.96
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.34 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.66 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.14 |
1.48
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.33 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.90 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.70 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.89 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.92 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.24 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.88 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.40 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.36 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.78 |
0.42
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.92 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.69 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.81 |
-0.88
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.73 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.49 |
0.76
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.43 |
0.94
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.35 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.00 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.21 |
1.21
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.47 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.43 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.24 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.95 |
0.71
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.75 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.49 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.75 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.86 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.91 |
-0.95
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.78 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.58 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.61 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.34 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.93 |
0.60
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.59 |
0.66
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.93 |
-0.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.59 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.38 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.96 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.00 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.14 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.03 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.99 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.05 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.76 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.44 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.48 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.91 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.50 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.42 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.48 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.45 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.26 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.03 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.17 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.31 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.43 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.56 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.36 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.03 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.12 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.13 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.37 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.53 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.52 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.18 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.16 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.35 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.65 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.80 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.16 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.88 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.05 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.11 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.99 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.41 |
-0.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.67 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.44 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.76 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.49 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.46 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.54 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.26 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.36 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.06 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.90 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.78 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.62 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.39 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.66 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.20 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.90 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.70 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.06 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.39 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.00 |
-0.39
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.52 |
-0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.61 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.01 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.74 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.09 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.15 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.31 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.71 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.48 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.07 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.24 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.48 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.24 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.81 |
0.57
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.59 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.23 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.82 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.83 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.98 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.82 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.70 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.06 |
-0.64
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.22 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.04 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.66 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.39 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.45 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.42 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.91 |
0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.49 |
0.58
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.93 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.91 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.75 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.51 |
-0.24
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.19 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.44 |
1.26
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.06 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.54 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.04 |
0.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.17 |
-0.87
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.85 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
39.38 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.94 |
1.56
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.11 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.05 |
0.93
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.18 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.56 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.84 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.63 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.55
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.08 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.28 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.26 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.58 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.34 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.47 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.43 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.47 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.28 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.42 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.08 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.36 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.54 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.59 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.50 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.21 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.27 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.02 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.80 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.15 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.93 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.01 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.45 |
-0.56
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.21 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.65 |
-0.56
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.61 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.04 |
0.43
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.00 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.32 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.93 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.89 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.68 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.60 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.89 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.68 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.47 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.13 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.01 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.05 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.72 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.50 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.92 |
0.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.96 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.58 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.62 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.05 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.33 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.15 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
40.62 |
-0.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.22 |
1.60
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.73 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.47 |
0.74
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.53 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.08 |
0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.93 |
0.85
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.42 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.29 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.58 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.60 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
