| 2021-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.74 |
59.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.82 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.84 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.64 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.56 |
1.92
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.29 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.50 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.81 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.10 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.59 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.68 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.05 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.85 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.20 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.75 |
0.55
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.86 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.22 |
-0.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.94 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.10 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.66 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.87 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.11 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.54 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.73 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.78 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.54 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.26 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.77 |
0.51
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.07 |
0.30
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.40 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.14 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.09 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.48 |
-0.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.14 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.47 |
-0.67
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.72 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.86 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.78 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.92 |
-0.86
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.50 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.16 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.88 |
0.72
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.62 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.99 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.30 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.55 |
1.25
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.95 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.37 |
-0.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.71 |
-0.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.23 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.63 |
1.40
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.02 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.50 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.30 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.34 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.88 |
-0.46
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.90 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.38 |
-0.52
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.43 |
1.05
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.77 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.48 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.55 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.01 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.67 |
-0.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.45 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.48 |
-0.97
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.69 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.46 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.65 |
-0.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.78 |
-0.87
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.62 |
0.82
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.35 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.60 |
1.25
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.00 |
0.40
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.34 |
0.35
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.44 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.38 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.82 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.06 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.61 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.37 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.45 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.15 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.18 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.58 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.82 |
-0.76
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.49 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.50 |
1.01
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.27 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.55 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.34 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.10 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.81 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.75 |
0.94
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
63.00 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.60 |
-0.40
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.23 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.60 |
0.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.23 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.55 |
-0.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.24 |
0.69
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.13 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.85 |
0.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.38 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.68 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.80 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.95 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.61 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.53 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.32 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.17 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.13 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.72 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.08 |
0.36
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.73 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.64 |
0.91
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.71 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.67 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.93 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.31 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.46 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.67 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.53 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.08 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
62.30 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
61.99 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.98 |
-1.00
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.82 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.44 |
-0.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.73 |
-0.71
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.54 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.67 |
-0.87
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.10 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.61 |
-0.49
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.84 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.76 |
-1.07
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.38 |
0.62
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.75 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.46 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.61 |
2.16
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.13 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.31 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.52 |
-0.79
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.86 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.47 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.44 |
0.97
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.64 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.27 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
60.35 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.99 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.94 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.37 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.71 |
-0.66
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
59.07 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.65 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.86 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.49 |
-0.37
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.11 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.60 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.35 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.32 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.98 |
0.67
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
58.14 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.55 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.67 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.47 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.27 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.14 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.37 |
-0.77
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.26 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.53 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.65 |
-0.88
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.31 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.89 |
0.57
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.91 |
1.02
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.10 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.37 |
-0.73
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.16 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.09 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.46 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.43 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.79 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.31 |
-1.48
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.18 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.83 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.05 |
1.22
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.88 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.52 |
0.65
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.86 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.89 |
-0.97
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.92 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.76 |
0.84
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.92 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.83 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.68 |
0.85
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.36 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.55 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.25 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.00 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.97 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.37 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.30 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.56 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.07 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.14 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.93 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.79 |
-1.14
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.42 |
-1.38
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.95 |
1.53
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.73 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.85 |
1.12
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.82 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.82 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.17 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.05 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.33 |
-0.72
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.13 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.04 |
0.91
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.45 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.33 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.97 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.50 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.12 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.88 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.04 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.35 |
-0.69
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.49 |
-0.86
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.62 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.15 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.58 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.02 |
-0.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.91 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.47 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.02 |
0.55
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.93 |
0.91
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.06 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.94 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.69 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.28 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.98 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.26 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.50 |
-0.75
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.90 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.95 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.13 |
-0.64
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.80 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.70 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.89 |
-0.81
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.13 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.31 |
-0.82
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.43 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.73 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.63 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.42 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.39 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.15 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.93 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.37 |
-0.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.77 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.11 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.01 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.15 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.33 |
-0.82
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.20 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.27 |
-0.93
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.43 |
-0.84
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.86 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.58 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.23 |
0.65
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.82 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.88 |
1.05
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.69 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.58 |
0.88
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.44 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.26 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.07 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.59 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.87 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.68 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.97 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.05 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.50 |
0.45
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.45 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.06 |
-0.38
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.93 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.53 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.40 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.14 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.41 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.82 |
-0.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.56 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.42 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.74 |
-0.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
41.83 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.03 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
42.86 |
0.83
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
43.18 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.13 |
0.95
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
