| 2023-09-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.10 |
54.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.81 |
0.71
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.73 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.43 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.45 |
1.03
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.58 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.81 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.10 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.78 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.28 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.81 |
-0.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.65 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.86 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.07 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.03 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.10 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.00 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.33 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.02 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.83 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.97 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.52 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.09 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.76 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.58 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.18 |
0.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.42 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.90 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.08 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.28 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.12 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.61 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.58 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.24 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.06 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.30 |
1.24
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.06 |
0.76
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.97 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.88 |
-1.09
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.35 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
0.37
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.31 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.81 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.58 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.85 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.96 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.02 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.70 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.28 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.59 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.96 |
-0.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.01 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.41 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.16 |
0.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.25 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.58 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.04 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.01 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.32 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.08 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.85 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.60 |
0.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.98 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.24 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.54 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.50 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.90 |
-0.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.81 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.32 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.98 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.79 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.67 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.41 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.47 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.79 |
-0.68
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.00 |
-0.79
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.05 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.22 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.65 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.74 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.80 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.19 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.72 |
-0.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.69 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.22 |
-0.56
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.62 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.14 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.43 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.86 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.67 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.03 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.12 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.59 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.30 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.34 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.51 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.64 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.38 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.68 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.44 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.32 |
0.88
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.23 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.74 |
0.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.93 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.38 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.43 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.44 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.73 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.14 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.17 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.54 |
-0.63
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.23 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.06 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.25 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.33 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.06 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.95 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.55 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.19 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.13 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.14 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.33 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.09 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.92 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.66 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.50 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.95 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.19 |
-0.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.87 |
0.68
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.12 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.41 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.87 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.49 |
0.63
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.10 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.83 |
0.74
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.19 |
-0.59
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.24 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.53 |
-0.72
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.58 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.48 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.29 |
0.81
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.76 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.12 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.31 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.56 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.25 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.47 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.64 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.88 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.92 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.00 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.75 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.16 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.99 |
0.83
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.86 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.38 |
-0.48
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.62 |
-0.76
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.29 |
0.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.49 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.03 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.15 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.91 |
-0.25
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.41 |
-0.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.09 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.50 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.66 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.62 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.46 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.08 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.85 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.45 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.39 |
-1.06
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.89 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.09 |
-0.80
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.98 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.44 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.85 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.41 |
0.56
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.85 |
-0.56
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.90 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.34 |
0.44
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.30 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.19 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.26 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.03 |
0.78
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.62 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.85 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.65 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.74 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.17 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.69 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.46 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.27 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.35 |
-0.92
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.72 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.88 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.76 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.39 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.27 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.56 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.63 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.74 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.60 |
0.86
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.13 |
-0.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.05 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.75 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.63 |
-1.12
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.93 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.86 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.73 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.52 |
-1.21
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.10 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.49 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.03 |
-0.46
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.99 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.91 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.63 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.42 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.13 |
0.71
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.77 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.52 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.04 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.00 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.01 |
-0.99
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.60 |
0.58
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.53 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.45 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.10 |
0.65
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.41 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.16 |
0.75
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.25 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.70 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.37 |
-1.32
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.71 |
-0.66
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.40 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.15 |
0.75
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.76 |
-0.38
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.68 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.91 |
1.22
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.17 |
1.26
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.19 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.84 |
0.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.01 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.04 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.45 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.96 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.34 |
-0.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.01 |
1.67
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.44 |
-0.57
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.82 |
-0.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.71 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.33 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.79 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.98 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.14 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.29 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.46 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.09 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.44 |
-0.65
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.30 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.94 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.38 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.04 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.21 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.58 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.53 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.57 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.85 |
-0.72
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.96 |
-0.90
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.24 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.10 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.92 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.62 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.21 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.72 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.87 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.68 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.25 |
-0.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.17 |
-1.08
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.82 |
0.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.66 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.82 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.33 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.46 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.52 |
-0.95
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.22 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.88 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
