2023-09-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.10 |
54.10 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.81 |
0.71 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.73 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.43 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.45 |
1.03 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.58 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.81 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.10 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.78 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.80 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.28 |
0.48 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.81 |
-0.47 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.65 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.86 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.07 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.03 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.90 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.10 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.00 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.33 |
-0.67 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.02 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.83 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.97 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.52 |
-0.45 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.09 |
-0.43 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.76 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.83 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.58 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.18 |
0.60 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.42 |
0.24 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.90 |
0.48 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.08 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.28 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.12 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.61 |
0.49 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.58 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.24 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.06 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.30 |
1.24 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
57.06 |
0.76 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.97 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.88 |
-1.09 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.35 |
0.47 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.72 |
0.37 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.31 |
-0.41 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.81 |
-0.50 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.58 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.85 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.96 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
56.02 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.70 |
-0.32 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.72 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
55.28 |
-0.44 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.59 |
-0.70 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.96 |
-0.63 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.01 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.41 |
-0.60 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.16 |
0.75 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.25 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.58 |
-0.67 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.04 |
-0.54 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.01 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.32 |
0.32 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.08 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.85 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.60 |
0.75 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.98 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.24 |
0.26 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.54 |
0.30 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
54.50 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.90 |
-0.60 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.81 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.32 |
-0.49 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
53.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.98 |
-0.34 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.79 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.67 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.41 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
52.47 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.79 |
-0.68 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.00 |
-0.79 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.05 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.22 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.65 |
-0.57 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.74 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.80 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.19 |
0.39 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.72 |
-0.47 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.69 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.22 |
-0.56 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.62 |
0.40 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.14 |
-0.48 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.43 |
0.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.86 |
0.43 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.67 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.03 |
0.36 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.12 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.59 |
-0.53 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.30 |
-0.29 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.34 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.51 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.64 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.38 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.68 |
-0.70 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.44 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.32 |
0.88 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.23 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.74 |
0.51 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.93 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.38 |
0.44 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.43 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.44 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.73 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.14 |
-0.59 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.17 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.54 |
-0.63 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.23 |
-0.30 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.06 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.25 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.33 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.06 |
-0.27 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.95 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.55 |
-0.40 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.19 |
-0.36 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.13 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.14 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.33 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.09 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.92 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.66 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.50 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.95 |
0.45 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.19 |
-0.76 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.87 |
0.68 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.12 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.41 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.87 |
0.46 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.49 |
0.63 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.10 |
-0.40 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.83 |
0.74 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.19 |
-0.59 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.24 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.53 |
-0.72 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.58 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.48 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.29 |
0.81 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.76 |
-0.54 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.12 |
0.36 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.31 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.56 |
0.25 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.25 |
-0.31 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.47 |
0.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.78 |
0.31 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.64 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.88 |
0.24 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.92 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.00 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.75 |
-0.25 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.16 |
0.41 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.99 |
0.83 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.86 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.38 |
-0.48 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.62 |
-0.76 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.29 |
0.67 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.49 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.03 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.15 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
51.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.91 |
-0.25 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.41 |
-0.50 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.09 |
-0.33 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.50 |
0.41 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.66 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.62 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.46 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.08 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.85 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.45 |
-0.40 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.39 |
-1.06 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.89 |
0.51 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.09 |
-0.80 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.98 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.44 |
0.46 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.85 |
-0.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.41 |
0.56 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.85 |
-0.56 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.90 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.34 |
0.44 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.30 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.19 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.26 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.26 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.03 |
0.78 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.02 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.62 |
-0.40 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.62 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.85 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.65 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.74 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.17 |
0.43 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.69 |
0.52 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.46 |
-0.24 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.27 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.35 |
-0.92 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.72 |
-0.63 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.88 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.76 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.39 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.27 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.56 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.63 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.74 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.60 |
0.86 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.13 |
-0.47 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.05 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.75 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.63 |
-1.12 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.93 |
0.31 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.86 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.73 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.52 |
-1.21 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.10 |
-0.42 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.49 |
0.39 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.03 |
-0.46 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.99 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.91 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.63 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.42 |
-0.21 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.13 |
0.71 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.77 |
-0.35 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.52 |
-0.26 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.04 |
0.52 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.00 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.01 |
-0.99 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.60 |
0.58 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.53 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.45 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.10 |
0.65 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.41 |
0.32 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.16 |
0.75 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.25 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.70 |
0.44 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.37 |
-1.32 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.71 |
-0.66 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.40 |
-0.32 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.15 |
0.75 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.76 |
-0.38 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
44.68 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.91 |
1.22 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.17 |
1.26 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.19 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.84 |
0.65 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.01 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.04 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.45 |
0.41 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.96 |
0.51 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.34 |
-0.62 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.01 |
1.67 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.44 |
-0.57 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.82 |
-0.61 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.71 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.33 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.79 |
0.46 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.98 |
0.19 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.14 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.15 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.29 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.46 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.09 |
0.63 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.44 |
-0.65 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.30 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.94 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.38 |
0.43 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.04 |
0.66 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.21 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.58 |
0.36 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.53 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
50.57 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.85 |
-0.72 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.86 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.96 |
-0.90 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.24 |
0.28 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
49.10 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.92 |
-0.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.62 |
-0.31 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.21 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.72 |
0.50 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.87 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.68 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
48.25 |
-0.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.17 |
-1.08 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.82 |
0.65 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.66 |
-0.16 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.82 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.33 |
-0.49 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
47.46 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.52 |
-0.95 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
46.22 |
-0.30 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
EEMS |
Ishares MSCI Emerging Markets Small Cap Index Fund |
45.88 |
-0.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |