2024-04-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.33 |
20.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.56 |
0.23 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.42 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.92 |
-0.51 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.68 |
-0.24 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.77 |
-0.91 -4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.07 |
0.30 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.40 |
-0.67 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.75 |
0.35 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.98 |
0.23 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.05 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.88 |
-0.17 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.95 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.07 |
0.13 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.10 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.29 |
0.19 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.28 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.26 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.28 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.99 |
-0.29 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.98 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.47 |
0.49 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.29 |
-0.17 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.33 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.11 |
-0.22 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.91 |
-0.20 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.76 |
-0.15 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.13 |
0.37 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.26 |
0.13 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.21 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.43 |
0.22 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.05 |
0.62 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.69 |
-0.36 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.54 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.04 |
0.50 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.11 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.58 |
-0.53 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.64 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.42 |
-0.22 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.36 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.81 |
0.45 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.86 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.95 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.08 |
0.13 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.21 |
0.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.88 |
0.67 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.08 |
-0.80 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.41 |
0.33 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.59 |
0.19 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.35 |
-0.24 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.37 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.37 |
1.01 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.39 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.26 |
-0.13 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.66 |
0.40 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.40 |
-0.26 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.06 |
-0.34 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.07 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.09 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.12 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.62 |
0.50 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.98 |
0.37 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.60 |
-0.39 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.04 |
0.45 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.42 |
0.38 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.79 |
-0.63 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.73 |
-1.06 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.88 |
0.15 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.99 |
0.11 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.94 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.36 |
-0.57 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.44 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.48 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.33 |
-0.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.13 |
-0.21 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.58 |
-0.55 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.60 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.94 |
0.34 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.10 |
0.16 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.44 |
0.34 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.23 |
-0.21 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.01 |
0.77 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.29 |
-0.71 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.59 |
0.30 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.57 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.32 |
-0.25 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.96 |
0.64 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.36 |
0.40 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.36 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.59 |
0.23 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.41 |
-0.18 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.59 |
0.17 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.53 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.29 |
-0.24 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.79 |
-0.50 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.93 |
0.14 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.01 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.76 |
-0.25 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.12 |
0.35 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.97 |
-0.15 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.98 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.86 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.55 |
-0.31 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.13 |
0.58 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.14 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.71 |
-0.43 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.08 |
0.37 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.24 |
1.17 5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.25 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.52 |
0.26 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.12 |
-0.39 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.86 |
-0.26 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.72 |
-0.14 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.11 |
0.39 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.02 |
0.91 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.82 |
0.80 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
24.27 |
0.44 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.96 |
-0.30 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
24.51 |
0.55 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
24.47 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
24.19 |
-0.29 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.53 |
-0.66 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
24.19 |
0.66 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
24.17 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.52 |
-0.64 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.26 |
-0.26 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.56 |
-0.70 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.42 |
-0.14 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.76 |
0.34 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.55 |
-0.21 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.09 |
-0.46 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.32 |
0.24 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.02 |
0.70 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.80 |
-0.23 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.51 |
0.72 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.64 |
0.13 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.46 |
-0.18 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.85 |
-0.62 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.61 |
-0.24 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.67 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.79 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.83 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.20 |
-0.63 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.95 |
-0.25 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.49 |
0.54 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.70 |
-0.79 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.54 |
-0.15 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.34 |
-0.20 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.27 |
-0.08 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.06 |
-0.20 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.31 |
0.25 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.24 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.14 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.66 |
0.51 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.72 |
0.07 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.24 |
-0.48 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.96 |
-0.28 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.63 |
-0.33 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.11 |
0.48 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.63 |
-0.49 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.45 |
-0.17 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.98 |
0.52 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.39 |
0.42 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.41 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.26 |
-0.16 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.83 |
0.57 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.84 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.95 |
0.12 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.65 |
-0.30 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.81 |
0.16 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.44 |
-0.37 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.73 |
-0.70 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.64 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.04 |
-0.60 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.03 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.23 |
0.20 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.72 |
-0.51 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.63 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.57 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.72 |
0.15 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.80 |
-0.92 -4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.35 |
-0.46 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.35 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.28 |
0.93 5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.86 |
-0.42 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.02 |
0.16 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.33 |
0.31 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.87 |
0.54 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.81 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.45 |
-0.35 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.39 |
-0.06 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.15 |
-0.24 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.14 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
18.96 |
-0.19 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.45 |
0.49 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.33 |
0.88 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.79 |
0.46 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.73 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.35 |
0.61 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.38 |
-0.97 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.14 |
-0.24 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.51 |
0.37 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.89 |
0.38 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.72 |
-0.17 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.45 |
-0.27 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.83 |
0.38 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.95 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.36 |
-0.59 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.20 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.07 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.31 |
-0.76 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.16 |
-0.15 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.48 |
0.33 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.78 |
0.30 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.10 |
0.32 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.21 |
0.11 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.49 |
0.28 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.69 |
0.19 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.51 |
-0.17 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.86 |
0.34 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.79 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.58 |
0.80 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.33 |
0.75 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.93 |
-0.41 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.41 |
-0.52 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.20 |
0.79 3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.08 |
-0.11 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.76 |
-0.32 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.09 |
-0.67 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.44 |
0.35 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.47 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.24 |
-0.23 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.41 |
0.17 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.12 |
-0.29 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.91 |
0.78 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.41 |
-0.49 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.21 |
-0.21 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.20 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.93 |
-0.27 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.95 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.52 |
0.57 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.82 |
0.31 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.83 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.35 |
-0.48 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.20 |
-0.15 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.41 |
0.21 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.98 |
0.57 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.24 |
0.26 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.46 |
-0.78 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.34 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.97 |
-0.37 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.82 |
-0.15 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.41 |
-0.41 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.38 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.59 |
0.20 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.32 |
-0.27 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.94 |
0.62 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.59 |
-0.35 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.91 |
0.32 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.90 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.08 |
0.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.74 |
-0.35 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.76 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.80 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.72 |
-0.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.13 |
0.41 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.31 |
0.19 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.88 |
0.57 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.67 |
-0.21 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.48 |
-0.19 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.10 |
0.62 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.24 |
0.14 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.75 |
0.51 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.93 |
0.18 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.59 |
-0.35 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
23.38 |
0.79 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.57 |
-0.81 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.38 |
-0.18 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.59 |
0.21 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.39 |
-0.19 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.37 |
-1.02 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.52 |
0.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.83 |
-0.69 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.69 |
-0.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.04 |
0.35 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.19 |
0.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.10 |
0.90 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.82 |
-0.28 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
22.09 |
0.27 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.08 |
-1.01 -4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.32 |
0.23 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
21.06 |
-0.25 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.53 |
-0.53 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.09 |
-0.43 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.10 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.79 |
-0.31 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.66 |
-0.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
20.01 |
0.35 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.63 |
-0.38 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.74 |
0.11 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.70 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EEV |
ProShares UltraShort MSCI Emerging Markets |
19.93 |
0.23 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |