2024-03-28 |
EFG |
iShares MSCI EAFE Growth ETF |
103.79 |
103.79 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EFG |
iShares MSCI EAFE Growth ETF |
104.11 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EFG |
iShares MSCI EAFE Growth ETF |
103.57 |
-0.54 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EFG |
iShares MSCI EAFE Growth ETF |
103.43 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EFG |
iShares MSCI EAFE Growth ETF |
103.82 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EFG |
iShares MSCI EAFE Growth ETF |
104.17 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EFG |
iShares MSCI EAFE Growth ETF |
104.23 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EFG |
iShares MSCI EAFE Growth ETF |
103.11 |
-1.12 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EFG |
iShares MSCI EAFE Growth ETF |
103.20 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EFG |
iShares MSCI EAFE Growth ETF |
103.23 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EFG |
iShares MSCI EAFE Growth ETF |
103.61 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EFG |
iShares MSCI EAFE Growth ETF |
104.47 |
0.86 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EFG |
iShares MSCI EAFE Growth ETF |
104.60 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EFG |
iShares MSCI EAFE Growth ETF |
103.47 |
-1.13 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EFG |
iShares MSCI EAFE Growth ETF |
104.07 |
0.60 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EFG |
iShares MSCI EAFE Growth ETF |
104.85 |
0.78 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EFG |
iShares MSCI EAFE Growth ETF |
103.34 |
-1.51 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EFG |
iShares MSCI EAFE Growth ETF |
101.97 |
-1.37 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EFG |
iShares MSCI EAFE Growth ETF |
102.66 |
0.69 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EFG |
iShares MSCI EAFE Growth ETF |
102.74 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EFG |
iShares MSCI EAFE Growth ETF |
101.56 |
-1.18 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EFG |
iShares MSCI EAFE Growth ETF |
101.24 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EFG |
iShares MSCI EAFE Growth ETF |
101.92 |
0.68 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EFG |
iShares MSCI EAFE Growth ETF |
101.87 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EFG |
iShares MSCI EAFE Growth ETF |
101.76 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EFG |
iShares MSCI EAFE Growth ETF |
101.57 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EFG |
iShares MSCI EAFE Growth ETF |
100.09 |
-1.48 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EFG |
iShares MSCI EAFE Growth ETF |
100.15 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EFG |
iShares MSCI EAFE Growth ETF |
99.93 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EFG |
iShares MSCI EAFE Growth ETF |
99.83 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EFG |
iShares MSCI EAFE Growth ETF |
98.74 |
-1.09 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EFG |
iShares MSCI EAFE Growth ETF |
97.26 |
-1.48 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EFG |
iShares MSCI EAFE Growth ETF |
98.99 |
1.73 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EFG |
iShares MSCI EAFE Growth ETF |
99.10 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EFG |
iShares MSCI EAFE Growth ETF |
98.38 |
-0.72 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EFG |
iShares MSCI EAFE Growth ETF |
98.26 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EFG |
iShares MSCI EAFE Growth ETF |
98.08 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EFG |
iShares MSCI EAFE Growth ETF |
97.50 |
-0.58 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EFG |
iShares MSCI EAFE Growth ETF |
97.74 |
0.24 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EFG |
iShares MSCI EAFE Growth ETF |
98.51 |
0.77 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EFG |
iShares MSCI EAFE Growth ETF |
97.13 |
-1.38 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EFG |
iShares MSCI EAFE Growth ETF |
97.63 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EFG |
iShares MSCI EAFE Growth ETF |
97.85 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EFG |
iShares MSCI EAFE Growth ETF |
97.19 |
-0.66 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EFG |
iShares MSCI EAFE Growth ETF |
96.53 |
-0.66 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EFG |
iShares MSCI EAFE Growth ETF |
96.10 |
-0.43 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EFG |
iShares MSCI EAFE Growth ETF |
95.31 |
-0.79 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EFG |
iShares MSCI EAFE Growth ETF |
95.52 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EFG |
iShares MSCI EAFE Growth ETF |
95.20 |
-0.32 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EFG |
iShares MSCI EAFE Growth ETF |
94.89 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EFG |
iShares MSCI EAFE Growth ETF |
93.77 |
-1.12 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EFG |
iShares MSCI EAFE Growth ETF |
94.66 |
0.89 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EFG |
iShares MSCI EAFE Growth ETF |
96.22 |
1.56 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EFG |
iShares MSCI EAFE Growth ETF |
95.76 |
-0.46 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EFG |
iShares MSCI EAFE Growth ETF |
95.70 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EFG |
iShares MSCI EAFE Growth ETF |
94.79 |
-0.91 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EFG |
iShares MSCI EAFE Growth ETF |
95.41 |
0.62 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EFG |
iShares MSCI EAFE Growth ETF |
94.06 |
-1.35 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EFG |
iShares MSCI EAFE Growth ETF |
94.24 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EFG |
iShares MSCI EAFE Growth ETF |
94.29 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EFG |
iShares MSCI EAFE Growth ETF |
95.29 |
1.00 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EFG |
iShares MSCI EAFE Growth ETF |
96.85 |
1.56 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EFG |
iShares MSCI EAFE Growth ETF |
96.81 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EFG |
iShares MSCI EAFE Growth ETF |
96.98 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EFG |
iShares MSCI EAFE Growth ETF |
96.46 |
-0.52 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EFG |
iShares MSCI EAFE Growth ETF |
95.88 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EFG |
iShares MSCI EAFE Growth ETF |
95.93 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EFG |
iShares MSCI EAFE Growth ETF |
94.35 |
-1.58 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EFG |
iShares MSCI EAFE Growth ETF |
95.42 |
1.07 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EFG |
iShares MSCI EAFE Growth ETF |
94.56 |
-0.86 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EFG |
iShares MSCI EAFE Growth ETF |
94.29 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EFG |
iShares MSCI EAFE Growth ETF |
95.01 |
0.72 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EFG |
iShares MSCI EAFE Growth ETF |
94.34 |
-0.67 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EFG |
iShares MSCI EAFE Growth ETF |
92.82 |
-1.52 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EFG |
iShares MSCI EAFE Growth ETF |
92.54 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EFG |
iShares MSCI EAFE Growth ETF |
92.21 |
-0.34 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EFG |
iShares MSCI EAFE Growth ETF |
91.90 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EFG |
iShares MSCI EAFE Growth ETF |
91.52 |
-0.38 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EFG |
iShares MSCI EAFE Growth ETF |
91.26 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EFG |
iShares MSCI EAFE Growth ETF |
91.64 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EFG |
iShares MSCI EAFE Growth ETF |
92.32 |
0.68 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EFG |
iShares MSCI EAFE Growth ETF |
91.51 |
-0.80 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EFG |
iShares MSCI EAFE Growth ETF |
91.64 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EFG |
iShares MSCI EAFE Growth ETF |
91.30 |
-0.34 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EFG |
iShares MSCI EAFE Growth ETF |
91.49 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EFG |
iShares MSCI EAFE Growth ETF |
91.83 |
0.34 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EFG |
iShares MSCI EAFE Growth ETF |
91.30 |
-0.53 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EFG |
iShares MSCI EAFE Growth ETF |
90.95 |
-0.35 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EFG |
iShares MSCI EAFE Growth ETF |
91.21 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EFG |
iShares MSCI EAFE Growth ETF |
90.71 |
-0.51 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EFG |
iShares MSCI EAFE Growth ETF |
89.73 |
-0.97 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EFG |
iShares MSCI EAFE Growth ETF |
89.71 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EFG |
iShares MSCI EAFE Growth ETF |
89.59 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EFG |
iShares MSCI EAFE Growth ETF |
87.28 |
-2.31 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EFG |
iShares MSCI EAFE Growth ETF |
87.29 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EFG |
iShares MSCI EAFE Growth ETF |
87.01 |
-0.28 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EFG |
iShares MSCI EAFE Growth ETF |
87.03 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EFG |
iShares MSCI EAFE Growth ETF |
86.78 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EFG |
iShares MSCI EAFE Growth ETF |
87.01 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EFG |
iShares MSCI EAFE Growth ETF |
87.38 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EFG |
iShares MSCI EAFE Growth ETF |
86.32 |
-1.06 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EFG |
iShares MSCI EAFE Growth ETF |
84.33 |
-1.99 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EFG |
iShares MSCI EAFE Growth ETF |
83.48 |
-0.85 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EFG |
iShares MSCI EAFE Growth ETF |
83.09 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EFG |
iShares MSCI EAFE Growth ETF |
81.97 |
-1.12 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EFG |
iShares MSCI EAFE Growth ETF |
82.10 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EFG |
iShares MSCI EAFE Growth ETF |
82.78 |
0.69 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EFG |
iShares MSCI EAFE Growth ETF |
83.74 |
0.96 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EFG |
iShares MSCI EAFE Growth ETF |
83.07 |
-0.68 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EFG |
iShares MSCI EAFE Growth ETF |
82.87 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EFG |
iShares MSCI EAFE Growth ETF |
83.50 |
0.63 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EFG |
iShares MSCI EAFE Growth ETF |
84.36 |
0.86 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EFG |
iShares MSCI EAFE Growth ETF |
86.01 |
1.65 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EFG |
iShares MSCI EAFE Growth ETF |
86.05 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EFG |
iShares MSCI EAFE Growth ETF |
85.53 |
-0.52 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EFG |
iShares MSCI EAFE Growth ETF |
86.40 |
0.86 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EFG |
iShares MSCI EAFE Growth ETF |
87.08 |
0.69 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EFG |
iShares MSCI EAFE Growth ETF |
86.66 |
-0.42 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EFG |
iShares MSCI EAFE Growth ETF |
85.44 |
-1.22 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EFG |
iShares MSCI EAFE Growth ETF |
85.77 |
0.33 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EFG |
iShares MSCI EAFE Growth ETF |
84.95 |
-0.82 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EFG |
iShares MSCI EAFE Growth ETF |
84.31 |
-0.64 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EFG |
iShares MSCI EAFE Growth ETF |
83.58 |
-0.73 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EFG |
iShares MSCI EAFE Growth ETF |
84.49 |
0.91 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EFG |
iShares MSCI EAFE Growth ETF |
85.71 |
1.22 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EFG |
iShares MSCI EAFE Growth ETF |
85.66 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EFG |
iShares MSCI EAFE Growth ETF |
84.97 |
-0.70 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EFG |
iShares MSCI EAFE Growth ETF |
85.13 |
0.17 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EFG |
iShares MSCI EAFE Growth ETF |
86.46 |
1.32 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EFG |
iShares MSCI EAFE Growth ETF |
86.80 |
0.35 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EFG |
iShares MSCI EAFE Growth ETF |
86.65 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EFG |
iShares MSCI EAFE Growth ETF |
88.44 |
1.79 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EFG |
iShares MSCI EAFE Growth ETF |
88.70 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EFG |
iShares MSCI EAFE Growth ETF |
88.96 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EFG |
iShares MSCI EAFE Growth ETF |
89.46 |
0.50 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EFG |
iShares MSCI EAFE Growth ETF |
89.71 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EFG |
iShares MSCI EAFE Growth ETF |
88.81 |
-0.90 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EFG |
iShares MSCI EAFE Growth ETF |
89.33 |
0.52 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EFG |
iShares MSCI EAFE Growth ETF |
90.09 |
0.76 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EFG |
iShares MSCI EAFE Growth ETF |
89.48 |
-0.61 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EFG |
iShares MSCI EAFE Growth ETF |
89.62 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EFG |
iShares MSCI EAFE Growth ETF |
90.01 |
0.39 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EFG |
iShares MSCI EAFE Growth ETF |
90.33 |
0.32 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EFG |
iShares MSCI EAFE Growth ETF |
91.24 |
0.91 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EFG |
iShares MSCI EAFE Growth ETF |
91.39 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EFG |
iShares MSCI EAFE Growth ETF |
91.97 |
0.58 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EFG |
iShares MSCI EAFE Growth ETF |
92.06 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EFG |
iShares MSCI EAFE Growth ETF |
90.79 |
-1.27 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EFG |
iShares MSCI EAFE Growth ETF |
89.85 |
-0.93 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EFG |
iShares MSCI EAFE Growth ETF |
89.21 |
-0.65 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EFG |
iShares MSCI EAFE Growth ETF |
90.68 |
1.47 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EFG |
iShares MSCI EAFE Growth ETF |
89.50 |
-1.17 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EFG |
iShares MSCI EAFE Growth ETF |
89.80 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EFG |
iShares MSCI EAFE Growth ETF |
89.37 |
-0.44 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EFG |
iShares MSCI EAFE Growth ETF |
89.38 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EFG |
iShares MSCI EAFE Growth ETF |
90.40 |
1.02 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EFG |
iShares MSCI EAFE Growth ETF |
91.10 |
0.71 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EFG |
iShares MSCI EAFE Growth ETF |
92.31 |
1.20 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EFG |
iShares MSCI EAFE Growth ETF |
92.47 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EFG |
iShares MSCI EAFE Growth ETF |
93.33 |
0.85 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EFG |
iShares MSCI EAFE Growth ETF |
93.03 |
-0.30 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EFG |
iShares MSCI EAFE Growth ETF |
93.21 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EFG |
iShares MSCI EAFE Growth ETF |
93.50 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EFG |
iShares MSCI EAFE Growth ETF |
92.65 |
-0.84 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EFG |
iShares MSCI EAFE Growth ETF |
92.67 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EFG |
iShares MSCI EAFE Growth ETF |
92.98 |
0.31 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EFG |
iShares MSCI EAFE Growth ETF |
94.79 |
1.81 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EFG |
iShares MSCI EAFE Growth ETF |
95.92 |
1.13 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EFG |
iShares MSCI EAFE Growth ETF |
96.04 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EFG |
iShares MSCI EAFE Growth ETF |
95.27 |
-0.77 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EFG |
iShares MSCI EAFE Growth ETF |
95.09 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EFG |
iShares MSCI EAFE Growth ETF |
94.89 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EFG |
iShares MSCI EAFE Growth ETF |
94.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EFG |
iShares MSCI EAFE Growth ETF |
95.31 |
0.43 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EFG |
iShares MSCI EAFE Growth ETF |
94.90 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EFG |
iShares MSCI EAFE Growth ETF |
96.31 |
1.41 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EFG |
iShares MSCI EAFE Growth ETF |
96.69 |
0.38 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EFG |
iShares MSCI EAFE Growth ETF |
96.26 |
-0.43 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EFG |
iShares MSCI EAFE Growth ETF |
96.43 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EFG |
iShares MSCI EAFE Growth ETF |
96.73 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EFG |
iShares MSCI EAFE Growth ETF |
94.91 |
-1.82 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EFG |
iShares MSCI EAFE Growth ETF |
93.11 |
-1.80 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EFG |
iShares MSCI EAFE Growth ETF |
92.43 |
-0.68 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EFG |
iShares MSCI EAFE Growth ETF |
92.07 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EFG |
iShares MSCI EAFE Growth ETF |
91.49 |
-0.58 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EFG |
iShares MSCI EAFE Growth ETF |
93.17 |
1.68 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EFG |
iShares MSCI EAFE Growth ETF |
94.24 |
1.07 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EFG |
iShares MSCI EAFE Growth ETF |
94.76 |
0.52 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EFG |
iShares MSCI EAFE Growth ETF |
93.45 |
-1.31 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EFG |
iShares MSCI EAFE Growth ETF |
93.72 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EFG |
iShares MSCI EAFE Growth ETF |
93.59 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EFG |
iShares MSCI EAFE Growth ETF |
92.64 |
-0.94 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EFG |
iShares MSCI EAFE Growth ETF |
92.71 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EFG |
iShares MSCI EAFE Growth ETF |
94.33 |
1.62 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EFG |
iShares MSCI EAFE Growth ETF |
94.71 |
0.38 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EFG |
iShares MSCI EAFE Growth ETF |
94.88 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EFG |
iShares MSCI EAFE Growth ETF |
96.24 |
1.36 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EFG |
iShares MSCI EAFE Growth ETF |
96.29 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EFG |
iShares MSCI EAFE Growth ETF |
95.49 |
-0.79 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EFG |
iShares MSCI EAFE Growth ETF |
95.35 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EFG |
iShares MSCI EAFE Growth ETF |
94.51 |
-0.84 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EFG |
iShares MSCI EAFE Growth ETF |
93.54 |
-0.97 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EFG |
iShares MSCI EAFE Growth ETF |
93.70 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EFG |
iShares MSCI EAFE Growth ETF |
92.76 |
-0.93 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EFG |
iShares MSCI EAFE Growth ETF |
94.09 |
1.33 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EFG |
iShares MSCI EAFE Growth ETF |
93.36 |
-0.74 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EFG |
iShares MSCI EAFE Growth ETF |
93.88 |
0.52 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EFG |
iShares MSCI EAFE Growth ETF |
92.84 |
-1.03 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EFG |
iShares MSCI EAFE Growth ETF |
91.63 |
-1.22 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EFG |
iShares MSCI EAFE Growth ETF |
92.24 |
0.62 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EFG |
iShares MSCI EAFE Growth ETF |
93.40 |
1.15 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EFG |
iShares MSCI EAFE Growth ETF |
92.24 |
-1.16 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EFG |
iShares MSCI EAFE Growth ETF |
92.04 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EFG |
iShares MSCI EAFE Growth ETF |
93.40 |
1.36 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EFG |
iShares MSCI EAFE Growth ETF |
95.25 |
1.86 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EFG |
iShares MSCI EAFE Growth ETF |
95.16 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EFG |
iShares MSCI EAFE Growth ETF |
94.60 |
-0.56 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EFG |
iShares MSCI EAFE Growth ETF |
94.43 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EFG |
iShares MSCI EAFE Growth ETF |
94.07 |
-0.35 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EFG |
iShares MSCI EAFE Growth ETF |
94.79 |
0.72 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EFG |
iShares MSCI EAFE Growth ETF |
94.23 |
-0.56 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EFG |
iShares MSCI EAFE Growth ETF |
94.27 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EFG |
iShares MSCI EAFE Growth ETF |
94.29 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EFG |
iShares MSCI EAFE Growth ETF |
94.31 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EFG |
iShares MSCI EAFE Growth ETF |
94.86 |
0.55 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EFG |
iShares MSCI EAFE Growth ETF |
94.85 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EFG |
iShares MSCI EAFE Growth ETF |
93.89 |
-0.96 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EFG |
iShares MSCI EAFE Growth ETF |
94.10 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EFG |
iShares MSCI EAFE Growth ETF |
93.61 |
-0.49 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EFG |
iShares MSCI EAFE Growth ETF |
94.35 |
0.74 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EFG |
iShares MSCI EAFE Growth ETF |
94.21 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EFG |
iShares MSCI EAFE Growth ETF |
94.27 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EFG |
iShares MSCI EAFE Growth ETF |
93.20 |
-1.07 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EFG |
iShares MSCI EAFE Growth ETF |
93.58 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EFG |
iShares MSCI EAFE Growth ETF |
94.89 |
1.31 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EFG |
iShares MSCI EAFE Growth ETF |
94.74 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EFG |
iShares MSCI EAFE Growth ETF |
93.91 |
-0.84 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EFG |
iShares MSCI EAFE Growth ETF |
93.57 |
-0.33 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EFG |
iShares MSCI EAFE Growth ETF |
94.17 |
0.60 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EFG |
iShares MSCI EAFE Growth ETF |
93.49 |
-0.68 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EFG |
iShares MSCI EAFE Growth ETF |
93.76 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EFG |
iShares MSCI EAFE Growth ETF |
94.27 |
0.51 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EFG |
iShares MSCI EAFE Growth ETF |
92.79 |
-1.49 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EFG |
iShares MSCI EAFE Growth ETF |
92.14 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EFG |
iShares MSCI EAFE Growth ETF |
92.03 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EFG |
iShares MSCI EAFE Growth ETF |
92.09 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EFG |
iShares MSCI EAFE Growth ETF |
91.90 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EFG |
iShares MSCI EAFE Growth ETF |
92.40 |
0.50 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EFG |
iShares MSCI EAFE Growth ETF |
92.37 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EFG |
iShares MSCI EAFE Growth ETF |
92.15 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EFG |
iShares MSCI EAFE Growth ETF |
91.51 |
-0.64 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EFG |
iShares MSCI EAFE Growth ETF |
90.47 |
-1.03 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EFG |
iShares MSCI EAFE Growth ETF |
89.35 |
-1.12 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EFG |
iShares MSCI EAFE Growth ETF |
89.48 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EFG |
iShares MSCI EAFE Growth ETF |
88.99 |
-0.49 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EFG |
iShares MSCI EAFE Growth ETF |
89.12 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EFG |
iShares MSCI EAFE Growth ETF |
88.64 |
-0.47 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EFG |
iShares MSCI EAFE Growth ETF |
88.75 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EFG |
iShares MSCI EAFE Growth ETF |
87.85 |
-0.90 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EFG |
iShares MSCI EAFE Growth ETF |
86.58 |
-1.27 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EFG |
iShares MSCI EAFE Growth ETF |
87.18 |
0.60 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EFG |
iShares MSCI EAFE Growth ETF |
85.38 |
-1.80 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EFG |
iShares MSCI EAFE Growth ETF |
87.64 |
2.26 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EFG |
iShares MSCI EAFE Growth ETF |
86.37 |
-1.27 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EFG |
iShares MSCI EAFE Growth ETF |
86.33 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EFG |
iShares MSCI EAFE Growth ETF |
86.97 |
0.64 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EFG |
iShares MSCI EAFE Growth ETF |
87.43 |
0.45 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EFG |
iShares MSCI EAFE Growth ETF |
87.11 |
-0.31 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EFG |
iShares MSCI EAFE Growth ETF |
88.36 |
1.25 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EFG |
iShares MSCI EAFE Growth ETF |
88.65 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EFG |
iShares MSCI EAFE Growth ETF |
87.44 |
-1.22 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EFG |
iShares MSCI EAFE Growth ETF |
87.13 |
-0.31 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EFG |
iShares MSCI EAFE Growth ETF |
86.76 |
-0.37 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EFG |
iShares MSCI EAFE Growth ETF |
87.66 |
0.90 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EFG |
iShares MSCI EAFE Growth ETF |
86.57 |
-1.09 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EFG |
iShares MSCI EAFE Growth ETF |
88.21 |
1.64 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EFG |
iShares MSCI EAFE Growth ETF |
87.85 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EFG |
iShares MSCI EAFE Growth ETF |
88.14 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EFG |
iShares MSCI EAFE Growth ETF |
89.44 |
1.30 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EFG |
iShares MSCI EAFE Growth ETF |
89.15 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EFG |
iShares MSCI EAFE Growth ETF |
89.86 |
0.72 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EFG |
iShares MSCI EAFE Growth ETF |
90.24 |
0.37 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EFG |
iShares MSCI EAFE Growth ETF |
90.04 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EFG |
iShares MSCI EAFE Growth ETF |
88.90 |
-1.14 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EFG |
iShares MSCI EAFE Growth ETF |
89.60 |
0.70 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EFG |
iShares MSCI EAFE Growth ETF |
89.49 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EFG |
iShares MSCI EAFE Growth ETF |
90.28 |
0.79 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EFG |
iShares MSCI EAFE Growth ETF |
89.77 |
-0.51 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EFG |
iShares MSCI EAFE Growth ETF |
90.83 |
1.06 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EFG |
iShares MSCI EAFE Growth ETF |
91.41 |
0.58 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EFG |
iShares MSCI EAFE Growth ETF |
91.14 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EFG |
iShares MSCI EAFE Growth ETF |
90.13 |
-1.01 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EFG |
iShares MSCI EAFE Growth ETF |
89.60 |
-0.53 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EFG |
iShares MSCI EAFE Growth ETF |
90.20 |
0.60 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EFG |
iShares MSCI EAFE Growth ETF |
90.50 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EFG |
iShares MSCI EAFE Growth ETF |
90.51 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EFG |
iShares MSCI EAFE Growth ETF |
89.88 |
-0.63 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EFG |
iShares MSCI EAFE Growth ETF |
90.10 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EFG |
iShares MSCI EAFE Growth ETF |
89.62 |
-0.48 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EFG |
iShares MSCI EAFE Growth ETF |
88.90 |
-0.72 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EFG |
iShares MSCI EAFE Growth ETF |
89.20 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EFG |
iShares MSCI EAFE Growth ETF |
89.36 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EFG |
iShares MSCI EAFE Growth ETF |
88.86 |
-0.50 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |