| 2024-04-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.80 |
65.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.75 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.57 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.50 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.21 |
0.71
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.75 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.49 |
1.74
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.23 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.02 |
0.78
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.44 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.92 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.09 |
-0.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.94 |
0.85
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.97 |
-0.97
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.03 |
1.06
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.34 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.98 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.86 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.46 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.79 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.36 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
69.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.61 |
-0.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.48 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.76 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.82 |
-0.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.29 |
0.47
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.57 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.98 |
-0.59
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.07 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
68.40 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
67.77 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.94 |
-0.83
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.67 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.37 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.11 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.26 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.46 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
66.05 |
0.59
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
65.87 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.13 |
-1.74
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.96 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.33 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.61 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.30 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.84 |
-1.47
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.10 |
1.26
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
64.31 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
63.72 |
-0.59
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.78 |
-0.94
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.63 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.44 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.74 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.92 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.26 |
-0.66
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.67 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.92 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.70 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
62.10 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.38 |
-0.72
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.12 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.33 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.17 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.43 |
-0.74
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.70 |
-2.73
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.90 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.68 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.75 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.25 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.29 |
1.04
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.09 |
0.81
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.48 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.27 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.47 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.13 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.13 |
1.00
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.35 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.93 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.70 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.15 |
-0.54
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
61.04 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.52 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
60.77 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.65 |
-1.12
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.44 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.54 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.55 |
-1.00
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.94 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.15 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.92 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.53 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.54 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.12 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.08 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.65 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.95 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.70 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.54 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.22 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.51 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.43 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.93 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.89 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.71 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.91 |
-0.80
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.52 |
0.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.00 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.12 |
-1.88
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.77 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.62 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.17 |
1.56
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.46 |
-0.72
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.42 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.95 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.70 |
-1.25
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.75 |
-0.95
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.70 |
-1.05
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.62 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.55 |
-1.07
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.72 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.86 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.67 |
0.81
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.60 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.94 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.69 |
0.75
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.41 |
0.72
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.72 |
1.31
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.12 |
0.39
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.29 |
-0.83
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.18 |
0.89
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.00 |
0.82
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.74 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.35 |
-1.40
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.90 |
0.55
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.12 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.74 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.35 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.69 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.90 |
1.20
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.20 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.96 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.16 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.39 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.39 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.65 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.56 |
0.91
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.31 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.10 |
0.81
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.24 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.11 |
-1.13
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.29 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.98 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.54 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.58 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.84 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.35 |
0.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.55 |
1.20
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.87 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.02 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.44 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.90 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.34 |
-0.55
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.92 |
0.58
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.25 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.98 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.00 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.34 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.17 |
0.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.27 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.83 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.88 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.59 |
0.71
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.53 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.38 |
0.86
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.95 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.27 |
-0.68
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.68 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.46 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.41 |
0.96
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.88 |
0.47
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.68 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.04 |
-0.64
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.45 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.91 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.43 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.25 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.90 |
0.65
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.72 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.41 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.69 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
59.74 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
58.77 |
-0.98
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.63 |
-1.13
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.37 |
-1.26
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.73 |
-0.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.03 |
-0.70
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.59 |
1.56
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.40 |
0.81
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.48 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.36 |
-1.11
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.66 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.27 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.46 |
-0.81
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.67 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.64 |
0.96
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.11 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.14 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.45 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
57.27 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.64 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.04 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.40 |
-0.64
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.96 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.80 |
0.84
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.14 |
-0.66
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.04 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.15 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.62 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.11 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.37 |
-0.74
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.62 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.22 |
0.60
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.85 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.72 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.98 |
1.27
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.73 |
0.74
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.49 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.35 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.59 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.09 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.33 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.74 |
-0.59
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
56.07 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.96 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.92 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.48 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.64 |
-0.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.94 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.44 |
0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.87 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.81 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.49 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.46 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.38 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.94 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.92 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.72 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.98 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
55.72 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.83 |
-0.90
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.66 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.82 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.95 |
-0.87
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.97 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.53 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.49 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.70 |
-0.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.03 |
1.33
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.35 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.31 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.28 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.52 |
-0.76
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.75 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.51 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.99 |
-0.52
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.90 |
0.91
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.31 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.85 |
0.53
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.31 |
-1.53
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.15 |
-1.17
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.08 |
0.93
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.77 |
-1.31
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.90 |
2.13
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.53 |
-1.36
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.32 |
0.79
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.78 |
0.46
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.56 |
0.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.58 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
54.00 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.48 |
-0.51
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
53.17 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.14 |
-1.03
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.56 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.76 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.59 |
-1.17
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.71 |
1.12
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.43 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.11 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.49 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.89 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
52.13 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.89 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.46 |
-0.43
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
50.57 |
-0.89
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EIRL |
iShares Trust iShares MSCI Ireland ETF |
51.50 |
0.93
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
