iShares Inc iShares MSCI Israel ETF (EIS) Ratings

iShares Inc iShares MSCI Israel ETF (EIS) ETF

Today's Latest Price: $54.68 USD

0.22 (0.40%)

Updated Oct 23 8:00pm

Add EIS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


iShares Inc iShares MSCI Israel ETF (EIS) Ratings History Chart

Free access to the full ratings history for EIS. Sign up now!

iShares Inc iShares MSCI Israel ETF (EIS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 EIS iShares Inc iShares MSCI Israel ETF 54.68 54.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EIS iShares Inc iShares MSCI Israel ETF 54.46 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EIS iShares Inc iShares MSCI Israel ETF 55.02 0.56
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EIS iShares Inc iShares MSCI Israel ETF 55.18 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EIS iShares Inc iShares MSCI Israel ETF 55.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EIS iShares Inc iShares MSCI Israel ETF 55.75 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EIS iShares Inc iShares MSCI Israel ETF 55.90 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EIS iShares Inc iShares MSCI Israel ETF 56.18 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EIS iShares Inc iShares MSCI Israel ETF 56.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EIS iShares Inc iShares MSCI Israel ETF 56.07 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EIS iShares Inc iShares MSCI Israel ETF 55.93 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EIS iShares Inc iShares MSCI Israel ETF 55.59 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EIS iShares Inc iShares MSCI Israel ETF 55.26 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EIS iShares Inc iShares MSCI Israel ETF 53.98 -1.28
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EIS iShares Inc iShares MSCI Israel ETF 54.54 0.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EIS iShares Inc iShares MSCI Israel ETF 52.59 -1.95
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EIS iShares Inc iShares MSCI Israel ETF 52.98 0.39
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EIS iShares Inc iShares MSCI Israel ETF 52.43 -0.55
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EIS iShares Inc iShares MSCI Israel ETF 51.82 -0.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EIS iShares Inc iShares MSCI Israel ETF 51.60 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EIS iShares Inc iShares MSCI Israel ETF 50.90 -0.70
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EIS iShares Inc iShares MSCI Israel ETF 50.50 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EIS iShares Inc iShares MSCI Israel ETF 50.63 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EIS iShares Inc iShares MSCI Israel ETF 52.45 1.82
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EIS iShares Inc iShares MSCI Israel ETF 51.73 -0.72
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EIS iShares Inc iShares MSCI Israel ETF 52.41 0.68
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EIS iShares Inc iShares MSCI Israel ETF 52.33 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EIS iShares Inc iShares MSCI Israel ETF 52.70 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EIS iShares Inc iShares MSCI Israel ETF 53.11 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EIS iShares Inc iShares MSCI Israel ETF 52.73 -0.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EIS iShares Inc iShares MSCI Israel ETF 50.95 -1.78
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EIS iShares Inc iShares MSCI Israel ETF 51.50 0.55
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EIS iShares Inc iShares MSCI Israel ETF 52.91 1.41
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EIS iShares Inc iShares MSCI Israel ETF 51.85 -1.06
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EIS iShares Inc iShares MSCI Israel ETF 53.13 1.28
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EIS iShares Inc iShares MSCI Israel ETF 53.61 0.48
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EIS iShares Inc iShares MSCI Israel ETF 56.77 3.16
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EIS iShares Inc iShares MSCI Israel ETF 56.58 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EIS iShares Inc iShares MSCI Israel ETF 56.43 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EIS iShares Inc iShares MSCI Israel ETF 56.91 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EIS iShares Inc iShares MSCI Israel ETF 56.79 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EIS iShares Inc iShares MSCI Israel ETF 57.06 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EIS iShares Inc iShares MSCI Israel ETF 56.18 -0.88
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EIS iShares Inc iShares MSCI Israel ETF 55.48 -0.70
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EIS iShares Inc iShares MSCI Israel ETF 55.41 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EIS iShares Inc iShares MSCI Israel ETF 55.75 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EIS iShares Inc iShares MSCI Israel ETF 55.93 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EIS iShares Inc iShares MSCI Israel ETF 56.33 0.40
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EIS iShares Inc iShares MSCI Israel ETF 56.70 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EIS iShares Inc iShares MSCI Israel ETF 56.01 -0.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EIS iShares Inc iShares MSCI Israel ETF 56.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EIS iShares Inc iShares MSCI Israel ETF 56.29 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EIS iShares Inc iShares MSCI Israel ETF 55.06 -1.23
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EIS iShares Inc iShares MSCI Israel ETF 55.12 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EIS iShares Inc iShares MSCI Israel ETF 55.68 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EIS iShares Inc iShares MSCI Israel ETF 56.23 0.55
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EIS iShares Inc iShares MSCI Israel ETF 56.41 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EIS iShares Inc iShares MSCI Israel ETF 55.18 -1.23
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EIS iShares Inc iShares MSCI Israel ETF 55.36 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EIS iShares Inc iShares MSCI Israel ETF 55.08 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EIS iShares Inc iShares MSCI Israel ETF 54.75 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EIS iShares Inc iShares MSCI Israel ETF 54.80 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EIS iShares Inc iShares MSCI Israel ETF 53.81 -0.99
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EIS iShares Inc iShares MSCI Israel ETF 53.97 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EIS iShares Inc iShares MSCI Israel ETF 54.07 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EIS iShares Inc iShares MSCI Israel ETF 54.09 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EIS iShares Inc iShares MSCI Israel ETF 54.87 0.78
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EIS iShares Inc iShares MSCI Israel ETF 54.98 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EIS iShares Inc iShares MSCI Israel ETF 55.46 0.48
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EIS iShares Inc iShares MSCI Israel ETF 54.24 -1.22
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EIS iShares Inc iShares MSCI Israel ETF 53.96 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EIS iShares Inc iShares MSCI Israel ETF 54.47 0.51
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EIS iShares Inc iShares MSCI Israel ETF 53.66 -0.81
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EIS iShares Inc iShares MSCI Israel ETF 53.34 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EIS iShares Inc iShares MSCI Israel ETF 53.48 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EIS iShares Inc iShares MSCI Israel ETF 53.33 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EIS iShares Inc iShares MSCI Israel ETF 53.12 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EIS iShares Inc iShares MSCI Israel ETF 53.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EIS iShares Inc iShares MSCI Israel ETF 53.06 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EIS iShares Inc iShares MSCI Israel ETF 52.92 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EIS iShares Inc iShares MSCI Israel ETF 52.42 -0.50
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EIS iShares Inc iShares MSCI Israel ETF 51.79 -0.63
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EIS iShares Inc iShares MSCI Israel ETF 50.92 -0.87
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EIS iShares Inc iShares MSCI Israel ETF 51.69 0.77
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EIS iShares Inc iShares MSCI Israel ETF 52.43 0.74
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EIS iShares Inc iShares MSCI Israel ETF 52.13 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EIS iShares Inc iShares MSCI Israel ETF 53.12 0.99
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EIS iShares Inc iShares MSCI Israel ETF 53.53 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EIS iShares Inc iShares MSCI Israel ETF 53.80 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EIS iShares Inc iShares MSCI Israel ETF 53.49 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EIS iShares Inc iShares MSCI Israel ETF 53.44 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EIS iShares Inc iShares MSCI Israel ETF 53.69 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EIS iShares Inc iShares MSCI Israel ETF 52.74 -0.94
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EIS iShares Inc iShares MSCI Israel ETF 52.08 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EIS iShares Inc iShares MSCI Israel ETF 52.08 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EIS iShares Inc iShares MSCI Israel ETF 54.42 2.34
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EIS iShares Inc iShares MSCI Israel ETF 54.03 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EIS iShares Inc iShares MSCI Israel ETF 54.30 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EIS iShares Inc iShares MSCI Israel ETF 53.71 -0.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EIS iShares Inc iShares MSCI Israel ETF 53.25 -0.46
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EIS iShares Inc iShares MSCI Israel ETF 53.17 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EIS iShares Inc iShares MSCI Israel ETF 53.42 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EIS iShares Inc iShares MSCI Israel ETF 52.62 -0.79
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EIS iShares Inc iShares MSCI Israel ETF 52.70 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EIS iShares Inc iShares MSCI Israel ETF 52.41 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EIS iShares Inc iShares MSCI Israel ETF 52.54 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EIS iShares Inc iShares MSCI Israel ETF 52.14 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EIS iShares Inc iShares MSCI Israel ETF 51.47 -0.67
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EIS iShares Inc iShares MSCI Israel ETF 51.23 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EIS iShares Inc iShares MSCI Israel ETF 51.61 0.38
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EIS iShares Inc iShares MSCI Israel ETF 50.62 -0.99
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EIS iShares Inc iShares MSCI Israel ETF 50.75 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EIS iShares Inc iShares MSCI Israel ETF 49.25 -1.50
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EIS iShares Inc iShares MSCI Israel ETF 48.72 -0.53
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EIS iShares Inc iShares MSCI Israel ETF 49.18 0.46
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EIS iShares Inc iShares MSCI Israel ETF 50.52 1.34
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EIS iShares Inc iShares MSCI Israel ETF 51.84 1.32
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EIS iShares Inc iShares MSCI Israel ETF 51.20 -0.65
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EIS iShares Inc iShares MSCI Israel ETF 50.89 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EIS iShares Inc iShares MSCI Israel ETF 49.79 -1.10
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EIS iShares Inc iShares MSCI Israel ETF 49.39 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EIS iShares Inc iShares MSCI Israel ETF 48.17 -1.22
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EIS iShares Inc iShares MSCI Israel ETF 48.60 0.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EIS iShares Inc iShares MSCI Israel ETF 50.30 1.70
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EIS iShares Inc iShares MSCI Israel ETF 50.84 0.54
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EIS iShares Inc iShares MSCI Israel ETF 49.73 -1.11
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EIS iShares Inc iShares MSCI Israel ETF 50.10 0.37
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EIS iShares Inc iShares MSCI Israel ETF 48.31 -1.79
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EIS iShares Inc iShares MSCI Israel ETF 48.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EIS iShares Inc iShares MSCI Israel ETF 47.39 -0.90
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EIS iShares Inc iShares MSCI Israel ETF 46.09 -1.30
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EIS iShares Inc iShares MSCI Israel ETF 47.86 1.78
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EIS iShares Inc iShares MSCI Israel ETF 46.90 -0.96
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EIS iShares Inc iShares MSCI Israel ETF 46.02 -0.89
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EIS iShares Inc iShares MSCI Israel ETF 45.94 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EIS iShares Inc iShares MSCI Israel ETF 46.80 0.87
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EIS iShares Inc iShares MSCI Israel ETF 46.48 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EIS iShares Inc iShares MSCI Israel ETF 46.95 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EIS iShares Inc iShares MSCI Israel ETF 46.40 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EIS iShares Inc iShares MSCI Israel ETF 45.34 -1.06
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EIS iShares Inc iShares MSCI Israel ETF 44.82 -0.52
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EIS iShares Inc iShares MSCI Israel ETF 42.92 -1.90
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EIS iShares Inc iShares MSCI Israel ETF 43.11 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EIS iShares Inc iShares MSCI Israel ETF 42.73 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EIS iShares Inc iShares MSCI Israel ETF 44.81 2.08
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EIS iShares Inc iShares MSCI Israel ETF 44.28 -0.53
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EIS iShares Inc iShares MSCI Israel ETF 43.58 -0.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EIS iShares Inc iShares MSCI Israel ETF 44.27 0.69
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EIS iShares Inc iShares MSCI Israel ETF 42.67 -1.60
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EIS iShares Inc iShares MSCI Israel ETF 42.03 -0.64
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EIS iShares Inc iShares MSCI Israel ETF 38.44 -3.59
-8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EIS iShares Inc iShares MSCI Israel ETF 39.92 1.48
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EIS iShares Inc iShares MSCI Israel ETF 40.84 0.92
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EIS iShares Inc iShares MSCI Israel ETF 38.13 -2.70
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EIS iShares Inc iShares MSCI Israel ETF 40.10 1.97
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EIS iShares Inc iShares MSCI Israel ETF 38.03 -2.07
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EIS iShares Inc iShares MSCI Israel ETF 43.30 5.27
13.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EIS iShares Inc iShares MSCI Israel ETF 41.08 -2.23
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EIS iShares Inc iShares MSCI Israel ETF 44.97 3.89
9.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EIS iShares Inc iShares MSCI Israel ETF 47.83 2.86
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EIS iShares Inc iShares MSCI Israel ETF 46.02 -1.82
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EIS iShares Inc iShares MSCI Israel ETF 52.14 6.13
13.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EIS iShares Inc iShares MSCI Israel ETF 53.03 0.89
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EIS iShares Inc iShares MSCI Israel ETF 55.31 2.28
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EIS iShares Inc iShares MSCI Israel ETF 55.18 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EIS iShares Inc iShares MSCI Israel ETF 55.88 0.70
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EIS iShares Inc iShares MSCI Israel ETF 54.86 -1.02
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EIS iShares Inc iShares MSCI Israel ETF 55.98 1.12
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EIS iShares Inc iShares MSCI Israel ETF 57.98 2.01
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EIS iShares Inc iShares MSCI Israel ETF 57.57 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EIS iShares Inc iShares MSCI Israel ETF 57.92 0.35
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EIS iShares Inc iShares MSCI Israel ETF 60.28 2.36
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EIS iShares Inc iShares MSCI Israel ETF 60.72 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EIS iShares Inc iShares MSCI Israel ETF 61.58 0.87
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EIS iShares Inc iShares MSCI Israel ETF 60.73 -0.86
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EIS iShares Inc iShares MSCI Israel ETF 60.43 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EIS iShares Inc iShares MSCI Israel ETF 60.25 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EIS iShares Inc iShares MSCI Israel ETF 61.10 0.85
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EIS iShares Inc iShares MSCI Israel ETF 60.58 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EIS iShares Inc iShares MSCI Israel ETF 60.32 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EIS iShares Inc iShares MSCI Israel ETF 60.42 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EIS iShares Inc iShares MSCI Israel ETF 60.56 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EIS iShares Inc iShares MSCI Israel ETF 60.09 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EIS iShares Inc iShares MSCI Israel ETF 59.53 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EIS iShares Inc iShares MSCI Israel ETF 58.29 -1.24
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EIS iShares Inc iShares MSCI Israel ETF 58.55 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EIS iShares Inc iShares MSCI Israel ETF 59.11 0.56
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EIS iShares Inc iShares MSCI Israel ETF 59.01 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EIS iShares Inc iShares MSCI Israel ETF 58.92 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EIS iShares Inc iShares MSCI Israel ETF 58.62 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EIS iShares Inc iShares MSCI Israel ETF 59.62 1.00
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EIS iShares Inc iShares MSCI Israel ETF 59.95 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EIS iShares Inc iShares MSCI Israel ETF 59.81 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EIS iShares Inc iShares MSCI Israel ETF 59.10 -0.71
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EIS iShares Inc iShares MSCI Israel ETF 59.13 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EIS iShares Inc iShares MSCI Israel ETF 59.36 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EIS iShares Inc iShares MSCI Israel ETF 58.67 -0.69
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EIS iShares Inc iShares MSCI Israel ETF 58.44 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EIS iShares Inc iShares MSCI Israel ETF 58.27 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EIS iShares Inc iShares MSCI Israel ETF 57.96 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EIS iShares Inc iShares MSCI Israel ETF 57.99 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EIS iShares Inc iShares MSCI Israel ETF 57.75 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EIS iShares Inc iShares MSCI Israel ETF 57.43 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EIS iShares Inc iShares MSCI Israel ETF 57.55 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EIS iShares Inc iShares MSCI Israel ETF 57.51 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EIS iShares Inc iShares MSCI Israel ETF 57.91 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EIS iShares Inc iShares MSCI Israel ETF 57.23 -0.68
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EIS iShares Inc iShares MSCI Israel ETF 57.01 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EIS iShares Inc iShares MSCI Israel ETF 57.28 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EIS iShares Inc iShares MSCI Israel ETF 57.24 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EIS iShares Inc iShares MSCI Israel ETF 56.97 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EIS iShares Inc iShares MSCI Israel ETF 56.65 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EIS iShares Inc iShares MSCI Israel ETF 56.88 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EIS iShares Inc iShares MSCI Israel ETF 56.82 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EIS iShares Inc iShares MSCI Israel ETF 56.65 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EIS iShares Inc iShares MSCI Israel ETF 56.74 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EIS iShares Inc iShares MSCI Israel ETF 56.78 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EIS iShares Inc iShares MSCI Israel ETF 56.92 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EIS iShares Inc iShares MSCI Israel ETF 56.79 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EIS iShares Inc iShares MSCI Israel ETF 56.90 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EIS iShares Inc iShares MSCI Israel ETF 56.60 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EIS iShares Inc iShares MSCI Israel ETF 56.77 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EIS iShares Inc iShares MSCI Israel ETF 56.65 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EIS iShares Inc iShares MSCI Israel ETF 56.39 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EIS iShares Inc iShares MSCI Israel ETF 56.53 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EIS iShares Inc iShares MSCI Israel ETF 56.29 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EIS iShares Inc iShares MSCI Israel ETF 56.77 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EIS iShares Inc iShares MSCI Israel ETF 57.65 0.88
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EIS iShares Inc iShares MSCI Israel ETF 57.51 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EIS iShares Inc iShares MSCI Israel ETF 57.05 -0.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EIS iShares Inc iShares MSCI Israel ETF 57.10 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EIS iShares Inc iShares MSCI Israel ETF 56.51 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EIS iShares Inc iShares MSCI Israel ETF 56.37 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EIS iShares Inc iShares MSCI Israel ETF 56.61 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EIS iShares Inc iShares MSCI Israel ETF 56.97 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EIS iShares Inc iShares MSCI Israel ETF 57.04 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EIS iShares Inc iShares MSCI Israel ETF 56.94 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EIS iShares Inc iShares MSCI Israel ETF 56.25 -0.69
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EIS iShares Inc iShares MSCI Israel ETF 56.28 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EIS iShares Inc iShares MSCI Israel ETF 56.21 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EIS iShares Inc iShares MSCI Israel ETF 55.95 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EIS iShares Inc iShares MSCI Israel ETF 56.21 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EIS iShares Inc iShares MSCI Israel ETF 55.75 -0.46
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EIS iShares Inc iShares MSCI Israel ETF 55.70 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EIS iShares Inc iShares MSCI Israel ETF 55.65 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EIS iShares Inc iShares MSCI Israel ETF 55.61 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EIS iShares Inc iShares MSCI Israel ETF 55.27 -0.34
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EIS iShares Inc iShares MSCI Israel ETF 54.77 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EIS iShares Inc iShares MSCI Israel ETF 54.86 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EIS iShares Inc iShares MSCI Israel ETF 55.10 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EIS iShares Inc iShares MSCI Israel ETF 54.68 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EIS iShares Inc iShares MSCI Israel ETF 54.36 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EIS iShares Inc iShares MSCI Israel ETF 54.30 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EIS iShares Inc iShares MSCI Israel ETF 54.04 -0.26
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EIS iShares Inc iShares MSCI Israel ETF 53.93 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EIS iShares Inc iShares MSCI Israel ETF 54.02 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EIS iShares Inc iShares MSCI Israel ETF 53.61 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EIS iShares Inc iShares MSCI Israel ETF 54.03 0.42
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EIS iShares Inc iShares MSCI Israel ETF 53.77 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EIS iShares Inc iShares MSCI Israel ETF 53.93 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EIS iShares Inc iShares MSCI Israel ETF 53.65 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EIS iShares Inc iShares MSCI Israel ETF 54.12 0.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EIS iShares Inc iShares MSCI Israel ETF 53.40 -0.72
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EIS iShares Inc iShares MSCI Israel ETF 53.00 -0.40
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EIS iShares Inc iShares MSCI Israel ETF 52.81 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EIS iShares Inc iShares MSCI Israel ETF 53.41 0.60
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EIS iShares Inc iShares MSCI Israel ETF 53.85 0.44
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EIS iShares Inc iShares MSCI Israel ETF 53.25 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EIS iShares Inc iShares MSCI Israel ETF 52.59 -0.66
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EIS iShares Inc iShares MSCI Israel ETF 52.93 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EIS iShares Inc iShares MSCI Israel ETF 53.54 0.61
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EIS iShares Inc iShares MSCI Israel ETF 53.05 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EIS iShares Inc iShares MSCI Israel ETF 53.26 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EIS iShares Inc iShares MSCI Israel ETF 52.91 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EIS iShares Inc iShares MSCI Israel ETF 52.60 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EIS iShares Inc iShares MSCI Israel ETF 52.78 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EIS iShares Inc iShares MSCI Israel ETF 52.65 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EIS iShares Inc iShares MSCI Israel ETF 52.93 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EIS iShares Inc iShares MSCI Israel ETF 52.80 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EIS iShares Inc iShares MSCI Israel ETF 52.50 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EIS iShares Inc iShares MSCI Israel ETF 52.34 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EIS iShares Inc iShares MSCI Israel ETF 52.70 0.35
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EIS iShares Inc iShares MSCI Israel ETF 52.74 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EIS iShares Inc iShares MSCI Israel ETF 52.64 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EIS iShares Inc iShares MSCI Israel ETF 52.35 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EIS iShares Inc iShares MSCI Israel ETF 52.37 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EIS iShares Inc iShares MSCI Israel ETF 52.39 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EIS iShares Inc iShares MSCI Israel ETF 52.42 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EIS iShares Inc iShares MSCI Israel ETF 52.24 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EIS iShares Inc iShares MSCI Israel ETF 51.64 -0.60
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EIS iShares Inc iShares MSCI Israel ETF 52.12 0.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EIS iShares Inc iShares MSCI Israel ETF 52.21 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EIS iShares Inc iShares MSCI Israel ETF 51.73 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EIS iShares Inc iShares MSCI Israel ETF 51.81 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EIS iShares Inc iShares MSCI Israel ETF 52.63 0.81
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EIS iShares Inc iShares MSCI Israel ETF 52.76 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EIS iShares Inc iShares MSCI Israel ETF 53.75 0.98
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EIS iShares Inc iShares MSCI Israel ETF 53.66 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EIS iShares Inc iShares MSCI Israel ETF 52.87 -0.78
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EIS iShares Inc iShares MSCI Israel ETF 52.79 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EIS iShares Inc iShares MSCI Israel ETF 52.19 -0.61
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EIS iShares Inc iShares MSCI Israel ETF 51.70 -0.49
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5541 seconds.