2024-03-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.73 |
63.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.98 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.02 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.94 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.37 |
0.43 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.62 |
-0.75 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.60 |
-1.02 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.12 |
-0.48 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.73 |
-1.39 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.51 |
0.78 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.41 |
0.90 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.11 |
-0.30 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.00 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.84 |
0.84 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.28 |
0.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.22 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.82 |
-0.40 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.79 |
0.97 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.36 |
0.57 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.73 |
-0.63 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.01 |
-0.72 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.24 |
0.23 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.20 |
-1.04 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.52 |
-0.68 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.15 |
-1.37 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.81 |
0.66 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.31 |
0.50 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.48 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.50 |
-0.98 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.82 |
-0.68 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.19 |
0.37 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.09 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.18 |
-0.91 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.65 |
0.47 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.46 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.51 |
-0.95 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.93 |
0.42 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.90 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.66 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.96 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.83 |
0.87 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.29 |
-1.54 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.98 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.05 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.36 |
-0.69 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.42 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.65 |
0.23 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.13 |
-0.52 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.00 |
-1.13 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.10 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.67 |
1.57 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.70 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.55 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.61 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.20 |
0.59 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.15 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.99 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.08 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.57 |
0.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.19 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.21 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.56 |
0.35 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.12 |
-0.44 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.46 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.57 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.80 |
-0.77 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.69 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.15 |
-0.54 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.10 |
-1.05 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.02 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.50 |
-0.52 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.46 |
-1.04 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.42 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.12 |
0.70 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.89 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.69 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.05 |
0.36 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.67 |
-0.38 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.43 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.97 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.16 |
1.19 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.74 |
-0.42 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.14 |
-0.61 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.94 |
-0.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.90 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.08 |
-0.82 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.94 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.52 |
-0.42 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.14 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.04 |
-1.10 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.68 |
0.64 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.67 |
-2.01 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.36 |
0.70 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.80 |
-0.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.66 |
0.87 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.51 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.72 |
-0.80 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.40 |
-0.32 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
48.33 |
-1.07 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
46.92 |
-1.41 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
46.41 |
-0.51 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
46.37 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
44.52 |
-1.85 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
44.67 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
45.37 |
0.70 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
45.79 |
0.43 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
45.49 |
-0.31 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
46.47 |
0.99 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
47.06 |
0.58 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
47.83 |
0.78 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
48.16 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
48.30 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
48.63 |
0.33 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.04 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.74 |
0.70 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.47 |
0.74 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.09 |
-0.38 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.93 |
3.84 7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.02 |
-0.92 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.17 |
0.15 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.30 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.40 |
1.10 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.79 |
-0.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.98 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.24 |
-0.74 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.12 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.94 |
0.82 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.93 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.79 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.01 |
0.21 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.85 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.84 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.86 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.23 |
0.37 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.77 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.39 |
0.63 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.66 |
0.27 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.43 |
-1.23 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.47 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.09 |
0.62 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.37 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.80 |
0.43 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.85 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.80 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.62 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.40 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.16 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.05 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.06 |
1.02 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.38 |
-0.68 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.30 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.61 |
-0.69 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.02 |
0.41 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.65 |
0.64 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.25 |
0.60 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.50 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.91 |
0.41 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.38 |
0.47 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.26 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.09 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.89 |
0.81 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.30 |
-0.60 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.40 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.12 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.29 |
1.17 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.90 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.99 |
-0.91 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.26 |
-0.73 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.98 |
0.72 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.88 |
-1.10 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.34 |
1.45 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.08 |
0.75 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.40 |
0.31 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.66 |
1.26 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.21 |
-1.44 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.82 |
-1.39 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.93 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.03 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.18 |
-0.85 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.01 |
-1.17 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.06 |
-0.94 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.37 |
0.31 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.06 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.47 |
0.41 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.40 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.34 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.27 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.28 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.87 |
0.58 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.71 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.33 |
0.63 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.74 |
0.41 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.89 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.39 |
0.50 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.61 |
1.22 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.79 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.66 |
-1.13 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.93 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.51 |
-0.42 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.50 |
-1.01 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.03 |
-0.47 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.61 |
-0.42 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.77 |
-0.84 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.15 |
-0.62 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.51 |
-0.64 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.24 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.71 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.94 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.50 |
0.56 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.20 |
-0.30 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.39 |
0.19 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.63 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.99 |
1.36 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.54 |
0.55 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.65 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.58 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.65 |
-0.92 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.74 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.41 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.00 |
0.60 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.55 |
-0.45 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.83 |
-0.72 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.62 |
0.79 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.58 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.81 |
-0.77 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.12 |
0.31 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.99 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.36 |
0.37 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.34 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.97 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.60 |
-1.36 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.76 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.13 |
1.37 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.12 |
-1.00 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.11 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.59 |
0.48 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.02 |
0.43 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.89 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.63 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.98 |
0.35 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.20 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.45 |
0.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.30 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.31 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.59 |
0.28 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.92 |
0.33 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.93 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.92 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.24 |
-0.68 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.48 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.21 |
0.73 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.70 |
0.48 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.68 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.65 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.09 |
-1.56 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.42 |
0.34 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.97 |
-0.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.44 |
-0.53 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.80 |
0.36 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.65 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.31 |
0.67 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.37 |
-0.94 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.63 |
1.26 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.43 |
0.79 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.11 |
0.69 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.53 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.21 |
0.68 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.22 |
-0.99 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.78 |
-0.44 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.75 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.34 |
-0.41 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.59 |
-0.74 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.42 |
0.83 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.41 |
0.99 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.77 |
0.36 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.18 |
-0.58 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.30 |
2.12 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.56 |
0.25 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.73 |
1.18 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.31 |
-0.43 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.12 |
-0.19 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.10 |
-1.02 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.18 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.03 |
0.85 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.49 |
1.46 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.94 |
-0.55 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.41 |
1.48 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.23 |
0.82 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.66 |
-1.58 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.54 |
-1.12 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.30 |
-1.24 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.43 |
1.14 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.79 |
0.35 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.88 |
1.09 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.26 |
0.37 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.25 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.96 |
-0.29 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.51 |
-0.45 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.25 |
0.74 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.28 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.31 |
-0.97 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.23 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |