| 2023-06-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.86 |
84.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.99 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.78 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.89 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.25 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.90 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.12 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.26 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.16 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.17 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.52 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.84 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.21 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.75 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.48 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.01 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.05 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.39 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.15 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.58 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.31 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.95 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.80 |
0.85
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.01 |
-0.79
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.99 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.22 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.70 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.48 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.57 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.97 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.54 |
0.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.72 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.63 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.38 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.29 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.74 |
0.45
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.83 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.01 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.89 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.57 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.02 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.44 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.03 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.33 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.69 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.15 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.85 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.11 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.52 |
-0.60
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.88 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.24 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.93 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.16 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.30 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.52 |
-0.78
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.50 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.89 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.24 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.58 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.30 |
-1.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.61 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.16 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.52 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.09 |
-0.42
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.68 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.34 |
-1.33
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.02 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.29 |
1.27
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.26 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.81 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.06 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.01 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.77 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.44 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.00 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.05 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.97 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.20 |
1.23
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.42 |
1.21
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.13 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.49 |
-1.64
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.07 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.18 |
1.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.35 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.40 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.02 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.07 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.27 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.51 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.49 |
-1.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.40 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.61 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.59 |
-1.01
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.63 |
-0.96
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.16 |
0.53
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.33 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.84 |
-1.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.61 |
0.77
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.59 |
-1.02
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.22 |
-0.36
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.64 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.00 |
-0.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.30 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.80 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.26 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.69 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.60 |
-1.09
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.02 |
0.42
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.48 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.93 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.38 |
0.45
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.51 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.69 |
-0.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.38 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.97 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.12 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.91 |
-1.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.37 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.68 |
1.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.04 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.37 |
-1.67
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.42 |
-0.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.04 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.37 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.99 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.46 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.61 |
-0.85
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.34 |
0.74
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.82 |
-1.52
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.51 |
0.69
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.53 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.95 |
-3.58
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.01 |
1.06
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.46 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.49 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.25 |
-1.24
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.53 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.12 |
0.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.65 |
-1.48
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.85 |
1.20
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.66 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.48 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.98 |
-0.51
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.67 |
-1.31
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.71 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
74.89 |
-0.83
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.66 |
0.77
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.80 |
1.15
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.00 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.58 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.14 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.37 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.65 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.70 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.93 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.98 |
1.05
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.28 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.41 |
1.13
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.94 |
-1.47
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.77 |
-1.17
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.95 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.93 |
0.99
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.10 |
-1.83
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.34 |
1.24
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.21 |
1.87
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.18 |
0.97
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.72 |
0.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.95 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.70 |
0.75
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.41 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.86 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.92 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.97 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.25 |
1.28
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.28 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.78 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.75 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.51 |
-1.24
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.26 |
0.75
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.97 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.17 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.84 |
0.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.87 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.37 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.69 |
1.32
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.80 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.88 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.00 |
-0.88
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.62 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.91 |
1.29
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.01 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.95 |
0.94
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.70 |
0.75
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.87 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.21 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.57 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.05 |
-1.52
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.49 |
1.45
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.23 |
-1.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.40 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.22 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.61 |
-1.61
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.84 |
1.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.46 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.14 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.06 |
-1.07
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.82 |
-1.24
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.59 |
0.77
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.53 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.64 |
-0.89
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.19 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.56 |
-0.63
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.40 |
-1.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.36 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.57 |
-0.79
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.97 |
1.40
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.30 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.53 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.21 |
0.68
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.59 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.35 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.01 |
0.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.67 |
0.65
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.52 |
-1.14
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.19 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.89 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.51 |
0.62
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.64 |
1.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.54 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.99 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.87 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.11 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.67 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.52 |
1.85
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.09 |
-2.43
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.13 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.34 |
2.21
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.76 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.47 |
0.71
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.32 |
0.85
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.81 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.96 |
1.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.55 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.71 |
-0.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.87 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.32 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.18 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.89 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.13 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.39 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.33 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.78 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.32 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.86 |
0.54
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.56 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.01 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.16 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.10 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.73 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.31 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.06 |
0.75
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.22 |
1.16
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.54 |
1.31
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.06 |
-1.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.70 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.17 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.66 |
1.49
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.50 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.74 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.34 |
0.61
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.32 |
-1.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.26 |
0.94
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.06 |
0.81
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.46 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.81 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.86 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.69 |
0.83
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.46 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.13 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.20 |
1.07
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.99 |
0.79
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.25 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.53 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.03 |
1.50
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.67 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.33 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.43 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.36 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.46 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.58 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.79 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.43 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
