iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Ratings



iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB): $88.32

-1.23 (-1.37%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Ratings History Chart

Free access to the full ratings history for EMB. Sign up now!

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.32 88.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.55 1.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.26 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.60 -1.66
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.17 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.30 1.13
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.46 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.52 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.14 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.19 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.39 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.63 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.60 -1.04
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.51 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.72 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.69 -1.03
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.71 -0.98
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.25 0.54
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.42 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.92 -1.50
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.69 0.78
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.66 -1.04
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.29 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.71 0.42
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.06 -0.65
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.37 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.88 0.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.34 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.77 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.67 -1.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.10 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.57 0.47
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.01 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.47 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.60 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.78 -0.82
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.46 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.06 0.60
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.21 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.98 -1.23
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.45 0.47
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.78 1.33
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.15 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.45 -1.70
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.49 -0.96
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.11 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.44 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.06 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.51 -0.54
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.65 -0.86
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.64 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.39 0.75
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.85 -1.54
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.55 0.70
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.57 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.95 -3.63
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 80.02 1.08
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 79.47 -0.55
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 79.50 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.24 -1.26
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.52 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 79.12 0.60
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.63 -1.49
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.85 1.22
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.65 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.47 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.96 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 76.63 -1.33
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 76.68 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 75.85 -0.84
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 76.62 0.78
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.79 1.16
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 76.97 -0.82
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 76.55 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.12 0.57
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.35 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.63 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.69 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.91 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.98 1.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 79.28 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 80.42 1.14
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.94 -1.49
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.76 -1.18
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.93 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.93 1.00
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 77.08 -1.85
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 78.33 1.25
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 80.22 1.89
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.20 0.98
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.75 0.55
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.99 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.74 0.76
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.46 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.91 0.45
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.97 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.02 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.32 1.29
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.35 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.84 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.81 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.55 -1.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.32 0.76
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.02 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.23 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.90 0.67
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.93 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.44 0.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.77 1.34
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.88 -0.90
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.95 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.07 -0.89
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.69 0.62
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.00 1.31
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.10 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.05 0.96
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.81 0.76
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.98 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.32 -0.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.68 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.14 -1.54
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.60 1.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.32 -1.28
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.50 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.31 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.68 -1.63
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.93 1.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.54 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.21 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.12 -1.09
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.87 -1.25
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.65 0.78
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.59 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.69 -0.90
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.23 -0.46
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.59 -0.64
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 80.41 -1.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 80.37 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 79.58 -0.80
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.00 1.42
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.33 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.56 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.25 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.64 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.39 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.07 0.67
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.73 0.66
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.57 -1.16
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.23 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 81.93 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.56 0.63
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.70 1.14
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.59 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.04 -0.55
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.92 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 83.16 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.71 -0.45
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.59 1.88
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.13 -2.46
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 82.17 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 84.41 2.24
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.85 1.44
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.57 0.72
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.43 0.86
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.91 -0.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.08 1.16
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.68 0.60
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.82 -0.85
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.98 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.44 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.29 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.00 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.23 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.48 -0.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.42 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.86 -0.56
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.40 -0.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.95 0.55
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.64 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.10 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.25 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.19 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.81 -0.38
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 85.39 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.15 0.76
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.33 1.18
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.66 1.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.16 -1.49
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 86.80 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 87.28 0.48
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.78 1.51
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.62 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.86 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.48 0.61
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 88.44 -1.04
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.39 0.95
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.20 0.82
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.59 -0.61
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.95 0.36
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.99 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.84 0.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.61 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.27 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.36 1.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 92.15 0.80
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 92.42 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 92.70 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 94.22 1.52
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.85 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.52 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.61 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.54 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 92.64 -0.91
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.75 -0.89
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.96 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.59 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.52 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.68 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.31 1.64
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.70 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.10 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.24 -1.87
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.69 -0.55
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.88 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.59 0.71
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 91.46 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.58 -0.88
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 89.79 -0.78
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 90.50 0.71
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 92.49 1.99
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 92.89 0.40
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 93.09 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 94.55 1.46
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 95.48 0.92
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 94.34 -1.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 95.31 0.96
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 96.93 1.63
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 98.17 1.24
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 98.14 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 98.59 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 98.31 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 97.94 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 97.56 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 98.14 0.57
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.44 1.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.09 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.35 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.46 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.94 0.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.81 0.87
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.35 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.09 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.12 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.80 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.24 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.76 0.52
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.61 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.29 0.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.75 -0.53
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.40 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 98.74 -0.66
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 99.66 0.92
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.54 0.88
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.89 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.09 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.89 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.23 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.43 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.52 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.50 0.98
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.56 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.58 1.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.71 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.23 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.34 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.43 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.05 -0.38
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.90 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.78 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.48 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.03 0.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.21 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.11 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.44 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.71 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.28 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.26 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.33 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 103.48 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.93 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.84 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.70 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.10 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.39 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.41 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 100.54 -0.87
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.67 1.13
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 101.51 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF 102.15 0.64
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3715 seconds.