| 2024-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.52 |
87.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.27 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.34 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.66 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.93 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.95 |
1.02
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.20 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.46 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.88 |
1.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.28 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.25 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.11 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.96 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.92 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.30 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.71 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.34 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.35 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.42 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.13 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.83 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.41 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.00 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.95 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.23 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.68 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.59 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.71 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.85 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.75 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.51 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.18 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.99 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.07 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.56 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.26 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.08 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.16 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.41 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.92 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.38 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.44 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.05 |
0.60
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.35 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.76 |
-0.59
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.83 |
1.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.75 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.72 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.83 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.95 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.17 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.90 |
0.73
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.60 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.87 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.03 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.83 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.51 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.38 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.77 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.01 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.45 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.39 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.35 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.26 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.59 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.40 |
0.81
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.24 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.46 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.85 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.18 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.07 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.34 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.74 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.07 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.94 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.31 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.55 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.24 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.92 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.04 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.88 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.65 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.63 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.75 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.85 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.43 |
-1.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.26 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.39 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.69 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.78 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.31 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.81 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.40 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.11 |
-1.29
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.71 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.05 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.62 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.25 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.42 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.01 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.49 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.22 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.55 |
-0.68
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.06 |
0.51
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.66 |
-1.40
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.09 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.74 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.57 |
0.83
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.41 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.14 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.81 |
0.68
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.02 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.22 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.18 |
-1.04
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.20 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.99 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.95 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.64 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.23 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.61 |
-0.62
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.16 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.73 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.31 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.81 |
0.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.20 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.28 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.06 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.90 |
0.84
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.25 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.13 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.74 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.71 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.74 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.37 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.25 |
0.89
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.13 |
0.87
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.22 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.03 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.38 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.91 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.38 |
0.47
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.05 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.88 |
0.83
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.94 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.04 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.99 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.26 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.24 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.19 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.13 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.25 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.19 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.75 |
-0.44
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.88 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.68 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.89 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.96 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.19 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.34 |
-0.85
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.07 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.95 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.51 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.20 |
-1.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.98 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.39 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.41 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.48 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.63 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.33 |
0.70
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.99 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.19 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.51 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.33 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.12 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.39 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.30 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.00 |
0.71
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.60 |
0.60
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.45 |
0.84
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.33 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.32 |
-1.01
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.12 |
0.80
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.85 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.95 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.79 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.53 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.04 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.27 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.86 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.73 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.22 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.32 |
-0.91
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.34 |
-0.98
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.82 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.47 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.57 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.75 |
1.18
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.17 |
0.42
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.01 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.42 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.86 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.80 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.54 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.45 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.77 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.33 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.30 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.62 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.20 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.03 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.15 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.70 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.80 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.34 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.82 |
0.48
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.67 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.40 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.53 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.99 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.09 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.48 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.15 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.36 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.49 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.40 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.74 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.05 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.40 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.91 |
0.52
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.66 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.21 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.25 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.57 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.34 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.75 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.49 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.15 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.96 |
0.81
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.21 |
-0.75
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.19 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.41 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.92 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.70 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.78 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.17 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.19 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.71 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.89 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.80 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.56 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.48 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.91 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.99 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.16 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.05 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.74 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.22 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.66 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.27 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.56 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.90 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.34 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.05 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.35 |
-0.70
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.78 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.13 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.47 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.18 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.40 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.53 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.78 |
-0.75
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.76 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.14 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.47 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.79 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.57 |
-1.22
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.87 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.40 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.74 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.33 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.89 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.61 |
-1.27
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.30 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.52 |
1.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.49 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.02 |
0.53
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.26 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.21 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.98 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.61 |
0.63
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
