| 2023-02-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.32 |
88.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.55 |
1.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.26 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.60 |
-1.66
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.17 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.30 |
1.13
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.46 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.52 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.14 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.19 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.39 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.63 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.60 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.51 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.72 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.69 |
-1.03
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.71 |
-0.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.25 |
0.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.42 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.92 |
-1.50
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.69 |
0.78
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.66 |
-1.04
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.29 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.71 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.06 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.37 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.88 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.34 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.77 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.67 |
-1.11
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.10 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.57 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.01 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.47 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.60 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.78 |
-0.82
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.46 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.06 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.21 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.98 |
-1.23
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.45 |
0.47
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.78 |
1.33
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.15 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.45 |
-1.70
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.49 |
-0.96
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.11 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.44 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.06 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.51 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.65 |
-0.86
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.39 |
0.75
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.85 |
-1.54
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.55 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.57 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.95 |
-3.63
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.02 |
1.08
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.47 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.50 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.24 |
-1.26
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.52 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.12 |
0.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.63 |
-1.49
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.85 |
1.22
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.65 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.47 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.96 |
-0.51
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.63 |
-1.33
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.68 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.85 |
-0.84
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.62 |
0.78
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.79 |
1.16
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.97 |
-0.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.55 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.12 |
0.57
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.35 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.63 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.69 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.91 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.98 |
1.06
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.28 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.42 |
1.14
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.94 |
-1.49
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.76 |
-1.18
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.93 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.93 |
1.00
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.08 |
-1.85
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.33 |
1.25
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.22 |
1.89
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.20 |
0.98
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.75 |
0.55
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.99 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.74 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.46 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.91 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.97 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.02 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.32 |
1.29
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.35 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.84 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.81 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.55 |
-1.25
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.32 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.02 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.23 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.90 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.93 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.44 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.77 |
1.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.88 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.95 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.07 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.69 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.00 |
1.31
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.10 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.05 |
0.96
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.81 |
0.76
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.98 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.32 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.68 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.14 |
-1.54
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.60 |
1.46
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.32 |
-1.28
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.50 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.31 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.68 |
-1.63
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.93 |
1.25
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.54 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.21 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.12 |
-1.09
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.87 |
-1.25
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.65 |
0.78
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.59 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.69 |
-0.90
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.23 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.59 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.41 |
-1.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.37 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.58 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.00 |
1.42
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.33 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.56 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.25 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.64 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.39 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.07 |
0.67
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.73 |
0.66
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.57 |
-1.16
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.23 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.93 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.56 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.70 |
1.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.59 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.04 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.92 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.16 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.71 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.59 |
1.88
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.13 |
-2.46
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.17 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.41 |
2.24
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.85 |
1.44
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.57 |
0.72
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.43 |
0.86
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.91 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.08 |
1.16
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.68 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.82 |
-0.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.98 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.44 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.29 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.00 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.23 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.48 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.42 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.86 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.40 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.95 |
0.55
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.64 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.10 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.25 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.19 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.81 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.39 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.15 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.33 |
1.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.66 |
1.33
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.16 |
-1.49
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.80 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.28 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.78 |
1.51
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.62 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.86 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.48 |
0.61
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.44 |
-1.04
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.39 |
0.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.20 |
0.82
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.59 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.95 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.99 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.84 |
0.85
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.61 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.27 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.36 |
1.09
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.15 |
0.80
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.42 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.70 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
94.22 |
1.52
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.85 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.52 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.61 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.54 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.64 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.75 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.96 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.59 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.52 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.68 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.31 |
1.64
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.70 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.10 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.24 |
-1.87
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.69 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.88 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.59 |
0.71
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.46 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.58 |
-0.88
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.79 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.50 |
0.71
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.49 |
1.99
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.89 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.09 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
94.55 |
1.46
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
95.48 |
0.92
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
94.34 |
-1.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
95.31 |
0.96
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
96.93 |
1.63
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
98.17 |
1.24
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
98.14 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
98.59 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
98.31 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
97.94 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
97.56 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
98.14 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.44 |
1.31
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.09 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.35 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.46 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.94 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.81 |
0.87
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.35 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.09 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.12 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.80 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.24 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.76 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.61 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.29 |
0.67
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.75 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.40 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
98.74 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
99.66 |
0.92
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.54 |
0.88
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.89 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.09 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.89 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.23 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.43 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.52 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.50 |
0.98
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.56 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.58 |
1.03
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.71 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.23 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.34 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.43 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.05 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.90 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.78 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.48 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.03 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.21 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.11 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.44 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.71 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.28 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.26 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.33 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
103.48 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.93 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.84 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.70 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.10 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.39 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.41 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
100.54 |
-0.87
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.67 |
1.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
101.51 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
102.15 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
