| 2022-08-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.16 |
21.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.82 |
-0.33
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.02 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.95 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.33 |
0.38
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.53 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.59 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.45 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.41 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.09 |
-0.32
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.37 |
0.28
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.14 |
-0.23
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.04 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.01 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.74 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.78 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.86 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.76 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.63 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.32 |
-0.31
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.52 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.47 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.43 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.48 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.31 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
19.98 |
-0.33
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
19.93 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
19.78 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.07 |
0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.20 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.33 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.57 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.53 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.46 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.50 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.68 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.65 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.69 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.65 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.81 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.99 |
0.18
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.87 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.84 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.03 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.98 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.91 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.42 |
0.52
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.06 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.96 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.21 |
0.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.37 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.56 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.69 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.64 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.75 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.87 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.67 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.64 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.54 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.41 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.24 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.24 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.13 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.10 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.05 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.32 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.14 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.27 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.18 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.20 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.25 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.22 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.54 |
0.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.72 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.82 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.59 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.52 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.53 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.75 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.68 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.85 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.75 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.98 |
0.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.06 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.02 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.02 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.98 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.00 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.97 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.98 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.10 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.12 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.20 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.16 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.34 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.21 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.15 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.16 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.29 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.10 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.91 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.80 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.71 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.79 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.69 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.81 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.97 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.80 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.37 |
-0.43
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.19 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.02 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.18 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.06 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.81 |
-0.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.51 |
-0.30
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
20.62 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.26 |
0.64
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.35 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.12 |
-0.23
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.63 |
0.51
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.98 |
0.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.76 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
21.97 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.28 |
0.30
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.56 |
0.28
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.63 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.83 |
0.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.79 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.71 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.55 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.82 |
0.27
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.85 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.78 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.80 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.83 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.86 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.82 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.75 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.72 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.72 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.63 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.67 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.59 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.67 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.71 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.64 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.58 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.63 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.72 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.82 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.85 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.89 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.92 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.88 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.88 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
23.02 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.98 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
23.04 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
23.07 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.96 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.94 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.96 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.89 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.78 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.77 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.65 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.78 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.86 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.86 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.89 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.96 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.93 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.95 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.98 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.94 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.76 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.64 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.68 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.55 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.44 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.59 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.33 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.87 |
0.53
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.84 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
EMBH |
iShares Interest Rate Hedged Emerging Markets Bond ETF |
22.89 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
