ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Ratings

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) ETF

Today's Latest Price: $51.06 USD

0.32 (0.63%)

Updated Jul 8 4:10pm

Add EMDV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Ratings History Chart

Free access to the full ratings history for EMDV. Sign up now!

ProShares MSCI Emerging Markets Dividend Growers ETF (EMDV) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 51.06 51.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 50.74 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 51.38 0.64
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 49.72 -1.66
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.63 -1.09
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 47.95 -0.68
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.05 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 47.76 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.35 0.60
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.32 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 49.18 0.86
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.88 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.36 -0.52
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.32 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.35 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 47.93 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 47.64 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 47.99 0.35
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 46.66 -1.33
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 49.49 2.83
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 49.53 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 49.81 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 49.54 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.46 -1.08
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.97 0.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 47.67 -1.31
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 46.42 -1.25
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 45.48 -0.94
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.75 -0.73
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.77 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.58 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.64 -0.94
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.20 0.57
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.38 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.81 -0.56
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.53 0.71
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.19 -1.33
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.82 0.63
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.73 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.96 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.06 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.30 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.55 -0.74
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.30 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.41 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.26 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.94 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.45 1.51
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 45.59 1.14
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.35 -1.24
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.10 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.20 -0.90
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.33 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.96 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.14 -0.82
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.94 0.79
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.51 0.57
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.71 -0.80
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.15 0.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 44.30 1.15
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.45 -0.85
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.30 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.86 -0.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.44 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 42.15 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 40.11 -2.04
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 41.06 0.95
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 39.94 -1.11
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 41.39 1.44
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 40.72 -0.66
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 41.43 0.71
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.22 1.78
4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 40.64 -2.57
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 39.02 -1.62
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 37.11 -1.91
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 38.37 1.26
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 39.20 0.83
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 39.29 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.83 4.55
11.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 41.02 -2.82
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 46.42 5.41
13.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 43.45 -2.97
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.82 5.37
12.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 50.72 1.90
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 48.91 -1.81
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.14 3.23
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.08 0.95
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.76 0.68
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.90 -0.86
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.11 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.26 -0.85
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.48 1.22
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.45 0.97
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.03 -0.42
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.98 0.95
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.52 1.53
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.70 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.49 0.79
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.13 -0.37
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.49 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.77 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.15 0.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.52 -0.63
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.17 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.82 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.81 0.99
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.52 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.22 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.34 -0.89
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.26 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.37 1.12
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.98 0.60
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.48 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.15 1.67
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.63 0.48
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.84 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.58 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 60.62 1.05
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 60.53 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 60.18 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 60.32 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 60.35 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.86 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.62 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.68 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.06 -0.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.03 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.42 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 60.05 0.63
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.34 -0.71
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.57 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.58 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.10 -0.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.92 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.95 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.10 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.11 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 59.13 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.93 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.44 -0.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.03 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.03 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.09 -0.93
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.35 -0.75
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.43 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.73 0.29
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.64 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.52 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.34 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.30 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.29 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.92 0.64
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.94 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.28 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.97 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.39 0.43
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.49 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.44 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.07 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.27 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.99 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.94 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.12 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.60 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.11 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.68 0.58
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.21 -0.48
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 58.33 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.89 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.52 -0.37
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.93 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.22 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.39 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.48 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.20 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.85 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.80 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.88 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.68 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.35 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.50 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.20 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.10 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.83 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.91 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.10 -0.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.55 -0.55
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.15 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.71 0.56
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.96 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.47 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.95 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.20 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.71 0.51
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.58 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.99 0.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.15 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.39 0.24
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.90 0.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.68 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.50 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.75 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.03 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.00 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.11 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.79 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.51 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.24 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.13 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.90 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.65 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.02 -0.63
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.53 -0.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.89 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.25 -0.64
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.92 -0.33
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.96 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.67 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.39 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.98 0.59
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.30 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.98 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.76 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.61 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 51.99 -0.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 51.78 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.10 1.32
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.69 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.29 0.61
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.82 0.52
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.11 -0.70
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.99 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 52.57 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.37 1.80
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.46 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.96 1.50
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.41 0.45
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.72 0.31
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.90 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.73 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.23 0.50
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.95 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.03 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.39 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.67 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.16 -0.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.29 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.44 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.19 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.16 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.12 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.73 -0.39
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.98 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.13 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.53 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.49 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.91 -0.57
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 57.10 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.86 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.34 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.63 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.63 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.84 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.28 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.75 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.70 -1.04
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.16 0.46
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.20 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.70 0.49
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.29 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.82 -0.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.47 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.56 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.02 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.27 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.78 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.51 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.96 -0.55
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.35 -0.61
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.48 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.19 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.91 0.72
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.87 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.49 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.47 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.09 0.63
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.04 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 53.31 -0.72
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.80 1.49
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.11 -0.69
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.66 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 54.57 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.53 0.96
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.61 1.09
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.03 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 55.92 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.45 0.53
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.12 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EMDV ProShares MSCI Emerging Markets Dividend Growers ETF 56.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5777 seconds.